Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.00598
-27.90%
$39.91 million $63,220
Jul 17, 2019 $0.0083
+86.36%
$55.34 million $159,197
Jul 16, 2019 $0.00445
-19.86%
$29.7 million $80,966
Jul 15, 2019 $0.00556
+0.64%
$37.06 million $74,149
Jul 14, 2019 $0.00552
-4.83%
$36.82 million $63,623
Jul 13, 2019 $0.0058
-8.36%
$38.69 million $110,164
Jul 12, 2019 $0.00633
-7.08%
$42.22 million $112,499
Jul 11, 2019 $0.00681
-12.72%
$45.44 million $155,789
Jul 10, 2019 $0.0078
+1.60%
$52.06 million $65,263
Jul 9, 2019 $0.00768
-5.30%
$51.24 million $108,432
Jul 8, 2019 $0.00811
-3.25%
$54.11 million $96,248
Jul 7, 2019 $0.00838
-0.87%
$55.92 million $98,462
Jul 6, 2019 $0.00846
+43.46%
$56.41 million $104,732
Jul 5, 2019 $0.0059
-3.62%
$39.32 million $164,460
Download