Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.000399
+1.99%
$798.7 million $204,263
Jul 6, 5 PM $0.000392
-2.54%
$783.11 million $201,341
Jul 6, 4 PM $0.000402
-0.72%
$803.53 million $200,540
Jul 6, 3 PM $0.000405
-1.35%
$809.39 million $194,893
Jul 6, 2 PM $0.00041
+1.66%
$820.51 million $192,950
Jul 6, 1 PM $0.000404
-0.57%
$807.12 million $190,367
Jul 6, 12 PM $0.000406
+1.29%
$811.74 million $189,562
Jul 6, 11 AM $0.000402
-14.17%
$804.46 million $187,862
Jul 6, 10 AM $0.000469
+1.02%
$937.23 million $152,940
Jul 6, 9 AM $0.000464
-0.91%
$927.76 million $126,944
Jul 6, 8 AM $0.000468
+3.44%
$936.32 million $100,880
Jul 6, 7 AM $0.000453
+3.48%
$905.2 million $82,808
Jul 6, 6 AM $0.000437
+1.42%
$874.79 million $66,421
Jul 6, 5 AM $0.000431
+1.17%
$862.55 million $44,847
Jul 6, 4 AM $0.000426
+3.65%
$852.59 million $63,618
Jul 6, 3 AM $0.000412
+0.86%
$823.88 million $70,443
Jul 6, 2 AM $0.000408
+0.06%
$816.87 million $122,081
Jul 6, 1 AM $0.000418
-0.05%
$836.77 million $148,240
Jul 6, 12 AM $0.000419
+0.00%
$837.15 million $148,446
Jul 5, 11 PM $0.000419
-3.29%
$837.13 million $148,538
Jul 5, 10 PM $0.000433
+0.00%
$865.61 million $143,219
Jul 5, 9 PM $0.000433
-1.21%
$865.58 million $146,011
Jul 5, 8 PM $0.000438
+0.87%
$876.17 million $146,110
Jul 5, 7 PM $0.000434
-0.52%
$868.65 million $146,014
Jul 5, 6 PM $0.000437
+0.93%
$873.16 million $145,973
Jul 5, 5 PM $0.000433
+0.00%
$865.09 million $144,330
Jul 5, 4 PM $0.000433
+0.87%
$865.05 million $145,173
Jul 5, 3 PM $0.000429
-0.82%
$857.57 million $145,098
Jul 5, 2 PM $0.000432
-0.34%
$864.67 million $146,054
Jul 5, 1 PM $0.000434
+0.92%
$867.66 million $145,306
Jul 5, 12 PM $0.00043
-0.80%
$859.78 million $145,156
Jul 5, 11 AM $0.000433
+0.00%
$866.67 million $145,100
Jul 5, 10 AM $0.000433
+0.00%
$866.67 million $145,307
Jul 5, 9 AM $0.000433
+1.01%
$866.64 million $145,565
Jul 5, 8 AM $0.000429
-1.03%
$857.98 million $148,655
Jul 5, 5 AM $0.000469
-2.97%
$938.2 million $195,758
Jul 5, 4 AM $0.000483
+9.52%
$966.87 million $185,819
Jul 5, 3 AM $0.000446
-0.10%
$892.33 million $168,532
Jul 5, 2 AM $0.000447
+4.34%
$893.21 million $153,914
Jul 5, 1 AM $0.000428
-0.86%
$856.02 million $129,377
Jul 5, 12 AM $0.000432
-0.61%
$863.49 million $161,213
Jul 4, 11 PM $0.000434
-0.93%
$868.82 million $217,939
Jul 4, 10 PM $0.000439
-0.78%
$877.01 million $226,685
Jul 4, 9 PM $0.000442
-0.09%
$883.87 million $228,227
Jul 4, 8 PM $0.000442
+0.19%
$884.71 million $228,928
Jul 4, 7 PM $0.000441
+0.00%
$882.99 million $229,278
Jul 4, 6 PM $0.000442
+0.00%
$883 million $230,959
Jul 4, 5 PM $0.000442
-1.55%
$883.04 million $231,279
Jul 4, 4 PM $0.000448
+0.08%
$896.98 million $230,796
Jul 4, 3 PM $0.000448
+0.45%
$896.27 million $234,455