SheraToken Historical Data

SHR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000368
+0.21%
$ 735.83 million $ 214,024
Jan 3, 8 AM $ 0.000367
+0.09%
$ 734.27 million $ 222,739
Jan 3, 7 AM $ 0.000367
-0.05%
$ 733.58 million $ 242,207
Jan 3, 6 AM $ 0.000367
-0.63%
$ 733.97 million $ 249,057
Jan 3, 5 AM $ 0.000369
+1.20%
$ 738.65 million $ 248,488
Jan 3, 4 AM $ 0.000365
+0.46%
$ 729.96 million $ 230,483
Jan 3, 3 AM $ 0.000363
-3.45%
$ 727.49 million $ 226,750
Jan 3, 2 AM $ 0.000376
+2.69%
$ 752.57 million $ 212,671
Jan 3, 1 AM $ 0.000366
-0.17%
$ 732.86 million $ 202,537
Jan 3, 12 AM $ 0.000367
+0.11%
$ 734.12 million $ 205,072
Jan 2, 11 PM $ 0.000367
+1.04%
$ 733.33 million $ 199,238
Jan 2, 10 PM $ 0.000363
+0.15%
$ 725.78 million $ 194,710
Jan 2, 9 PM $ 0.000362
-2.21%
$ 724.69 million $ 193,425
Jan 2, 8 PM $ 0.000371
+3.57%
$ 741.08 million $ 191,046
Jan 2, 7 PM $ 0.000363
-0.31%
$ 726.32 million $ 171,146
Jan 2, 6 PM $ 0.000364
+1.96%
$ 728.57 million $ 168,739
Jan 2, 5 PM $ 0.000357
+1.41%
$ 714.59 million $ 155,122
Jan 2, 4 PM $ 0.000352
-1.23%
$ 704.65 million $ 139,512
Jan 2, 3 PM $ 0.000357
-1.70%
$ 713.4 million $ 138,680
Jan 2, 2 PM $ 0.000363
-6.00%
$ 725.77 million $ 133,053
Jan 2, 1 PM $ 0.000386
-2.34%
$ 772.06 million $ 111,875
Jan 2, 12 PM $ 0.000395
+4.47%
$ 797.96 million $ 103,765
Jan 2, 11 AM $ 0.000378
+4.64%
$ 756.7 million $ 74,884
Jan 2, 10 AM $ 0.000362
+0.39%
$ 723.14 million $ 70,415
Jan 2, 9 AM $ 0.00036
-0.42%
$ 720.31 million $ 69,265
Jan 2, 8 AM $ 0.000362
-1.84%
$ 723.32 million $ 61,631
Jan 2, 7 AM $ 0.000368
-3.80%
$ 736.91 million $ 40,574
Jan 2, 6 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 5 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 4 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 3 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 2 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 1 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 2, 12 AM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 1, 11 PM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 1, 10 PM $ 0.000383
+0.00%
$ 766 million $ 18
Jan 1, 9 PM $ 0.000383
+0.00%
$ 766 million $ 500
Jan 1, 8 PM $ 0.000383
+0.00%
$ 766 million $ 1,249
Jan 1, 7 PM $ 0.000383
+0.00%
$ 766 million $ 1,409
Jan 1, 6 PM $ 0.000383
+0.00%
$ 766 million $ 2,460
Jan 1, 5 PM $ 0.000383
+0.00%
$ 766 million $ 3,379
Jan 1, 4 PM $ 0.000383
-2.30%
$ 766 million $ 4,139
Jan 1, 3 PM $ 0.000392
+0.00%
$ 784 million $ 5,054
Jan 1, 2 PM $ 0.000392
+0.00%
$ 784 million $ 5,945
Jan 1, 1 PM $ 0.000392
+0.00%
$ 784 million $ 7,094
Jan 1, 12 PM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 11 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 10 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 9 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 8 AM $ 0.000392
+0.00%
$ 784 million $ 7,163