SheraToken Historical Data

SHR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 7 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 6 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 5 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 4 AM $ 0.000392
+0.00%
$ 784 million $ 7,163
Jan 1, 3 AM $ 0.000392
+0.00%
$ 784 million $ 7,205
Jan 1, 2 AM $ 0.000392
+0.00%
$ 784 million $ 7,205
Jan 1, 1 AM $ 0.000392
+0.00%
$ 784 million $ 7,205
Jan 1, 12 AM $ 0.000392
+0.00%
$ 784 million $ 7,205
Dec 31, 11 PM $ 0.000392
+0.00%
$ 784 million $ 7,205
Dec 31, 10 PM $ 0.000392
+0.26%
$ 784 million $ 7,205
Dec 31, 9 PM $ 0.000396
+17.15%
$ 792 million $ 6,723
Dec 31, 8 PM $ 0.000338
-0.80%
$ 676.05 million $ 219,577
Dec 31, 7 PM $ 0.000341
-0.50%
$ 681.48 million $ 218,943
Dec 31, 6 PM $ 0.000342
-0.63%
$ 684.9 million $ 214,919
Dec 31, 5 PM $ 0.000345
-2.77%
$ 687.84 million $ 215,778
Dec 31, 4 PM $ 0.000354
-2.40%
$ 708.85 million $ 226,778
Dec 31, 3 PM $ 0.000363
+3.50%
$ 726.3 million $ 217,832
Dec 31, 2 PM $ 0.000351
+4.17%
$ 701.71 million $ 203,389
Dec 31, 1 PM $ 0.000337
+5.17%
$ 673.59 million $ 194,113
Dec 31, 12 PM $ 0.00032
+1.97%
$ 640.5 million $ 181,159
Dec 31, 11 AM $ 0.000314
+0.64%
$ 624.04 million $ 189,672
Dec 31, 10 AM $ 0.000312
-0.74%
$ 623.24 million $ 187,241
Dec 31, 9 AM $ 0.000314
-0.66%
$ 628.59 million $ 201,882
Dec 31, 8 AM $ 0.000316
+0.90%
$ 632.75 million $ 200,508
Dec 31, 7 AM $ 0.000314
+0.99%
$ 627.13 million $ 193,339
Dec 31, 6 AM $ 0.000311
+13.81%
$ 621.56 million $ 176,110
Dec 31, 5 AM $ 0.000273
+1.02%
$ 546.11 million $ 163,044
Dec 31, 4 AM $ 0.00027
-0.61%
$ 540.58 million $ 169,433
Dec 31, 3 AM $ 0.000272
+0.50%
$ 543.89 million $ 165,333
Dec 31, 2 AM $ 0.000271
-0.46%
$ 541.19 million $ 162,381
Dec 31, 1 AM $ 0.000272
-2.87%
$ 543.7 million $ 163,709
Dec 31, 12 AM $ 0.00028
+1.00%
$ 559.75 million $ 164,633
Dec 30, 11 PM $ 0.000277
-1.84%
$ 554.21 million $ 160,968
Dec 30, 10 PM $ 0.000282
-0.25%
$ 564.6 million $ 156,728
Dec 30, 9 PM $ 0.000283
-0.51%
$ 566 million $ 162,102
Dec 30, 8 PM $ 0.000284
-0.84%
$ 568.9 million $ 178,853
Dec 30, 7 PM $ 0.000287
-2.86%
$ 574.4 million $ 192,929
Dec 30, 6 PM $ 0.000295
-2.26%
$ 590.57 million $ 211,384
Dec 30, 5 PM $ 0.000302
-0.80%
$ 625.8 million $ 220,984
Dec 30, 4 PM $ 0.000305
-1.47%
$ 609.11 million $ 222,446
Dec 30, 3 PM $ 0.000309
-1.70%
$ 618.19 million $ 238,578
Dec 30, 2 PM $ 0.000314
-5.92%
$ 628.87 million $ 238,866
Dec 30, 1 PM $ 0.000334
-4.48%
$ 668.46 million $ 225,226
Dec 30, 12 PM $ 0.00035
+7.31%
$ 699.79 million $ 220,874
Dec 30, 11 AM $ 0.000326
-1.15%
$ 653.27 million $ 203,936
Dec 30, 10 AM $ 0.000329
+0.63%
$ 658.66 million $ 211,995
Dec 30, 9 AM $ 0.000327
+2.64%
$ 654.73 million $ 201,158
Dec 30, 8 AM $ 0.000319
-0.01%
$ 638.23 million $ 204,690
Dec 30, 7 AM $ 0.000319
-0.45%
$ 637.64 million $ 222,904