Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.000448
+0.45%
$896.27 million $234,455
Jul 4, 2 PM $0.000446
+0.79%
$892.27 million $233,333
Jul 4, 1 PM $0.000443
-0.81%
$885.32 million $233,692
Jul 4, 12 PM $0.000446
-0.38%
$892.53 million $238,478
Jul 4, 11 AM $0.000448
-0.25%
$895.98 million $241,684
Jul 4, 10 AM $0.000449
+0.24%
$898.18 million $256,158
Jul 4, 9 AM $0.000448
-5.08%
$895.99 million $283,438
Jul 4, 8 AM $0.000472
+3.19%
$943.98 million $277,621
Jul 4, 7 AM $0.000457
+0.26%
$914.77 million $242,150
Jul 4, 6 AM $0.000456
+3.92%
$912.4 million $244,735
Jul 4, 5 AM $0.000439
-0.01%
$877.98 million $256,919
Jul 4, 4 AM $0.000439
-0.68%
$878.08 million $262,778
Jul 4, 3 AM $0.000451
-1.10%
$902.58 million $287,932
Jul 4, 1 AM $0.000473
+0.42%
$946.6 million $304,577
Jul 4, 12 AM $0.000466
+11.02%
$932.82 million $288,371
Jul 3, 11 PM $0.00042
+0.11%
$840.19 million $239,872
Jul 3, 10 PM $0.00042
-1.92%
$839.24 million $246,403
Jul 3, 9 PM $0.000428
+2.70%
$855.64 million $262,941
Jul 3, 8 PM $0.000417
-0.95%
$833.12 million $269,095
Jul 3, 7 PM $0.000421
-0.96%
$841.09 million $279,143
Jul 3, 6 PM $0.000425
+0.00%
$849.21 million $282,452
Jul 3, 5 PM $0.000425
+0.03%
$849.19 million $309,780
Jul 3, 4 PM $0.000424
-2.41%
$848.94 million $324,259
Jul 3, 3 PM $0.000435
-0.15%
$869.94 million $320,408
Jul 3, 2 PM $0.000436
-0.28%
$871.22 million $320,428
Jul 3, 1 PM $0.000437
+2.15%
$873.71 million $320,234
Jul 3, 12 PM $0.000428
-0.58%
$855.33 million $321,197
Jul 3, 11 AM $0.00043
-1.36%
$860.33 million $318,521
Jul 3, 10 AM $0.000436
-0.22%
$872.23 million $310,999
Jul 3, 9 AM $0.000437
+1.73%
$874.13 million $288,270
Jul 3, 8 AM $0.00043
-7.30%
$859.24 million $293,101
Jul 3, 7 AM $0.000463
-2.25%
$926.91 million $294,824
Jul 3, 6 AM $0.000474
+8.43%
$948.24 million $295,163
Jul 3, 5 AM $0.000437
-2.61%
$874.55 million $276,919
Jul 3, 4 AM $0.000449
-4.59%
$897.96 million $312,186
Jul 3, 3 AM $0.000433
-6.28%
$865.57 million $291,556
Jul 3, 2 AM $0.000459
+6.78%
$918.48 million $260,311
Jul 3, 1 AM $0.00043
+2.39%
$860.12 million $219,610
Jul 3, 12 AM $0.00042
-1.52%
$840.02 million $220,948
Jul 2, 11 PM $0.000427
-0.83%
$853 million $214,703
Jul 2, 10 PM $0.000429
+6.22%
$858.6 million $199,372
Jul 2, 9 PM $0.000404
-2.92%
$808.28 million $180,281
Jul 2, 8 PM $0.000416
+5.18%
$831.45 million $175,207
Jul 2, 7 PM $0.000398
-0.30%
$796.75 million $163,846
Jul 2, 6 PM $0.0004
+2.32%
$799.17 million $170,737
Jul 2, 5 PM $0.000391
+1.25%
$781.02 million $159,428
Jul 2, 4 PM $0.000386
+0.00%
$771.4 million $145,831
Jul 2, 3 PM $0.000386
+0.00%
$771.41 million $146,210
Jul 2, 2 PM $0.000386
-0.08%
$771.41 million $147,337
Jul 2, 1 PM $0.000386
-0.23%
$772.04 million $153,307