SheraToken Historical Data

SHR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000319
-0.45%
$ 637.64 million $ 222,904
Dec 30, 6 AM $ 0.000319
-0.73%
$ 637.56 million $ 220,694
Dec 30, 5 AM $ 0.000321
+5.52%
$ 642.23 million $ 206,680
Dec 30, 4 AM $ 0.000304
+0.60%
$ 608.66 million $ 208,105
Dec 30, 3 AM $ 0.000303
+0.07%
$ 605.05 million $ 207,981
Dec 30, 2 AM $ 0.000302
+2.94%
$ 601.69 million $ 209,312
Dec 30, 1 AM $ 0.000294
-3.12%
$ 587.35 million $ 204,809
Dec 30, 12 AM $ 0.000303
-0.17%
$ 600.18 million $ 203,193
Dec 29, 11 PM $ 0.000304
-1.25%
$ 607.29 million $ 203,125
Dec 29, 10 PM $ 0.000308
-0.70%
$ 615 million $ 199,570
Dec 29, 9 PM $ 0.00031
+0.27%
$ 619.35 million $ 203,464
Dec 29, 8 PM $ 0.000309
+3.03%
$ 617.67 million $ 191,673
Dec 29, 7 PM $ 0.0003
-10.10%
$ 599.53 million $ 177,387
Dec 29, 6 PM $ 0.000333
-0.78%
$ 666.87 million $ 159,593
Dec 29, 5 PM $ 0.000336
+14.46%
$ 672.1 million $ 147,554
Dec 29, 4 PM $ 0.000288
+3.06%
$ 576.88 million $ 18,209
Dec 29, 3 PM $ 0.00028
-1.87%
$ 559.76 million $ 119,410
Dec 29, 2 PM $ 0.000285
-0.10%
$ 570.45 million $ 122,892
Dec 29, 1 PM $ 0.000286
+0.97%
$ 571.02 million $ 125,907
Dec 29, 12 PM $ 0.000283
-3.30%
$ 568.85 million $ 129,547
Dec 29, 11 AM $ 0.000292
-0.36%
$ 584.83 million $ 129,474
Dec 29, 10 AM $ 0.000293
+3.63%
$ 561.45 million $ 122,492
Dec 29, 9 AM $ 0.000283
-0.55%
$ 565.26 million $ 126,942
Dec 29, 8 AM $ 0.00026
-0.27%
$ 520.18 million $ 133,128
Dec 29, 7 AM $ 0.000261
-0.84%
$ 521.61 million $ 137,628
Dec 29, 6 AM $ 0.000263
+0.98%
$ 526.02 million $ 144,816
Dec 29, 5 AM $ 0.00026
-0.91%
$ 520.9 million $ 151,654
Dec 29, 4 AM $ 0.000263
+1.64%
$ 525.69 million $ 154,343
Dec 29, 3 AM $ 0.000259
-1.59%
$ 517.21 million $ 158,533
Dec 29, 2 AM $ 0.000263
-0.36%
$ 526 million $ 168,063
Dec 29, 1 AM $ 0.000264
+0.67%
$ 527.9 million $ 174,150
Dec 29, 12 AM $ 0.000262
+0.95%
$ 524.36 million $ 175,494
Dec 28, 11 PM $ 0.00026
+0.17%
$ 519.44 million $ 176,966
Dec 28, 10 PM $ 0.000259
-0.53%
$ 518.55 million $ 179,680
Dec 28, 9 PM $ 0.000261
+1.84%
$ 521.32 million $ 170,103
Dec 28, 8 PM $ 0.000256
+0.02%
$ 511.9 million $ 164,253
Dec 28, 7 PM $ 0.000256
-0.35%
$ 511.79 million $ 163,593
Dec 28, 6 PM $ 0.000257
-2.15%
$ 513.61 million $ 159,641
Dec 28, 5 PM $ 0.000262
+3.96%
$ 524.89 million $ 158,310
Dec 28, 4 PM $ 0.000252
-1.24%
$ 504.88 million $ 157,795
Dec 28, 3 PM $ 0.000256
+0.27%
$ 511.22 million $ 155,054
Dec 28, 2 PM $ 0.000255
+1.25%
$ 509.86 million $ 149,490
Dec 28, 1 PM $ 0.000252
-1.09%
$ 503.54 million $ 143,477
Dec 28, 12 PM $ 0.000253
-0.95%
$ 505.94 million $ 138,018
Dec 28, 11 AM $ 0.000255
-2.76%
$ 510.78 million $ 132,682
Dec 28, 10 AM $ 0.000263
-8.33%
$ 525.28 million $ 125,673
Dec 28, 9 AM $ 0.000287
+10.94%
$ 573.01 million $ 112,669
Dec 28, 8 AM $ 0.000258
+0.74%
$ 516.49 million $ 89,549
Dec 28, 7 AM $ 0.000256
-3.93%
$ 512.7 million $ 80,945
Dec 28, 6 AM $ 0.000267
+3.40%
$ 533.7 million $ 73,692