SheraToken Historical Data

SHR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000256
-3.93%
$ 512.7 million $ 80,945
Dec 28, 6 AM $ 0.000267
+3.40%
$ 533.7 million $ 73,692
Dec 28, 5 AM $ 0.000258
-1.13%
$ 516.17 million $ 68,130
Dec 28, 4 AM $ 0.000261
+0.81%
$ 522.06 million $ 63,571
Dec 28, 3 AM $ 0.000259
-7.91%
$ 517.88 million $ 57,345
Dec 28, 2 AM $ 0.000281
+5.88%
$ 562.38 million $ 45,404
Dec 28, 1 AM $ 0.000266
-3.80%
$ 531.16 million $ 36,571
Dec 28, 12 AM $ 0.000276
-4.50%
$ 552.16 million $ 31,975
Dec 27, 11 PM $ 0.000289
-1.65%
$ 578.16 million $ 27,849
Dec 27, 10 PM $ 0.000294
+0.00%
$ 587.86 million $ 22,014
Dec 27, 9 PM $ 0.000294
-0.62%
$ 587.87 million $ 22,105
Dec 27, 8 PM $ 0.000296
+0.03%
$ 591.51 million $ 21,977
Dec 27, 7 PM $ 0.000296
-0.05%
$ 591.32 million $ 21,125
Dec 27, 6 PM $ 0.000296
+0.39%
$ 591.59 million $ 26,694
Dec 27, 5 PM $ 0.000295
-1.38%
$ 589.28 million $ 33,283
Dec 27, 4 PM $ 0.000299
-2.01%
$ 597.51 million $ 25,714
Dec 27, 3 PM $ 0.000305
-0.63%
$ 609.76 million $ 23,307
Dec 27, 2 PM $ 0.000307
+0.34%
$ 613.61 million $ 23,190
Dec 27, 1 PM $ 0.000306
-0.18%
$ 611.51 million $ 23,290
Dec 27, 12 PM $ 0.000306
-0.02%
$ 612.6 million $ 23,886
Dec 27, 11 AM $ 0.000306
-0.35%
$ 612.7 million $ 25,689
Dec 27, 10 AM $ 0.000307
-0.20%
$ 614.89 million $ 27,344
Dec 27, 9 AM $ 0.000308
-0.89%
$ 616.09 million $ 28,566
Dec 27, 8 AM $ 0.000311
-0.09%
$ 621.62 million $ 27,541
Dec 27, 7 AM $ 0.000311
-0.79%
$ 622.16 million $ 26,931
Dec 27, 6 AM $ 0.000314
+1.27%
$ 627.12 million $ 28,221
Dec 27, 5 AM $ 0.00031
-0.67%
$ 619.27 million $ 29,756
Dec 27, 4 AM $ 0.000312
-0.56%
$ 623.44 million $ 32,601
Dec 27, 3 AM $ 0.000313
+0.20%
$ 626.97 million $ 42,763
Dec 27, 2 AM $ 0.000313
-0.24%
$ 625.69 million $ 61,554
Dec 27, 1 AM $ 0.000314
+1.12%
$ 627.18 million $ 69,513
Dec 27, 12 AM $ 0.00031
-1.79%
$ 620.25 million $ 73,755
Dec 26, 11 PM $ 0.000316
+0.63%
$ 631.59 million $ 74,246
Dec 26, 10 PM $ 0.000314
+0.74%
$ 627.66 million $ 78,650
Dec 26, 9 PM $ 0.000312
+0.48%
$ 623.03 million $ 83,648
Dec 26, 8 PM $ 0.00031
-1.14%
$ 620.05 million $ 83,527
Dec 26, 7 PM $ 0.000314
+0.64%
$ 619.29 million $ 83,174
Dec 26, 6 PM $ 0.000312
+0.16%
$ 623.2 million $ 77,833
Dec 26, 5 PM $ 0.000311
+0.30%
$ 622.18 million $ 69,772
Dec 26, 4 PM $ 0.00031
+0.00%
$ 620.32 million $ 70,927
Dec 26, 3 PM $ 0.00031
-0.02%
$ 620.33 million $ 71,623
Dec 26, 2 PM $ 0.00031
-1.29%
$ 620.48 million $ 71,725
Dec 26, 1 PM $ 0.000314
+1.19%
$ 628.61 million $ 74,410
Dec 26, 12 PM $ 0.000311
-0.15%
$ 621.24 million $ 74,206
Dec 26, 11 AM $ 0.000311
+0.15%
$ 622.16 million $ 72,693
Dec 26, 10 AM $ 0.000311
+0.10%
$ 621.23 million $ 71,126
Dec 26, 9 AM $ 0.00031
-0.12%
$ 620.63 million $ 69,916
Dec 26, 8 AM $ 0.000311
-0.02%
$ 621.35 million $ 80,239
Dec 26, 7 AM $ 0.000311
-0.09%
$ 621.45 million $ 83,177
Dec 26, 6 AM $ 0.000311
+0.09%
$ 622.01 million $ 82,146