Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.000396
+2.02%
$792.94 million $158,791
Jun 30, 11 AM $0.000389
+1.68%
$777.25 million $174,538
Jun 30, 10 AM $0.000382
+0.19%
$764.44 million $177,681
Jun 30, 9 AM $0.000381
-0.02%
$762.96 million $177,601
Jun 30, 8 AM $0.000382
-0.01%
$763.12 million $176,884
Jun 30, 7 AM $0.000382
+0.05%
$763.21 million $187,864
Jun 30, 6 AM $0.000381
-0.76%
$762.79 million $196,367
Jun 30, 5 AM $0.000384
+0.19%
$768.67 million $190,000
Jun 30, 4 AM $0.000384
+0.07%
$767.18 million $192,531
Jun 30, 3 AM $0.000383
+0.76%
$766.63 million $191,761
Jun 30, 2 AM $0.00038
-0.24%
$760.83 million $190,102
Jun 30, 1 AM $0.000381
-7.46%
$762.69 million $190,449
Jun 30, 12 AM $0.000412
+4.48%
$824.58 million $130,137
Jun 29, 11 PM $0.000395
+0.34%
$789.22 million $123,235
Jun 29, 10 PM $0.000393
+0.41%
$786.56 million $122,927
Jun 29, 9 PM $0.000392
-0.61%
$783.36 million $120,652
Jun 29, 8 PM $0.000394
+0.65%
$788.15 million $114,339
Jun 29, 7 PM $0.000392
-0.28%
$783.08 million $112,282
Jun 29, 6 PM $0.000393
-3.23%
$785.26 million $112,459
Jun 29, 5 PM $0.000406
+1.40%
$811.51 million $108,996
Jun 29, 4 PM $0.0004
+0.21%
$800.28 million $107,821
Jun 29, 3 PM $0.000399
-0.73%
$798.58 million $107,724
Jun 29, 2 PM $0.000402
-5.48%
$804.42 million $106,030
Jun 29, 1 PM $0.000427
-3.21%
$853.37 million $102,322
Jun 29, 12 PM $0.000449
+7.74%
$897.94 million $82,093
Jun 29, 11 AM $0.000417
+1.68%
$833.42 million $60,916
Jun 29, 10 AM $0.00041
-0.50%
$819.65 million $63,288
Jun 29, 9 AM $0.000412
+0.00%
$823.8 million $63,245
Jun 29, 8 AM $0.000412
+0.92%
$823.81 million $63,399
Jun 29, 7 AM $0.000408
-1.21%
$816.32 million $50,509
Jun 29, 6 AM $0.000413
+0.35%
$826.29 million $53,490
Jun 29, 5 AM $0.000412
-0.89%
$823.44 million $83,207
Jun 29, 4 AM $0.000412
-0.15%
$823.1 million $94,266
Jun 29, 3 AM $0.000412
-0.82%
$824.36 million $105,421
Jun 29, 2 AM $0.000416
-2.08%
$831.19 million $104,823
Jun 29, 1 AM $0.000424
+0.00%
$848.84 million $103,989
Jun 29, 12 AM $0.000424
-0.49%
$848.8 million $104,341
Jun 28, 11 PM $0.000427
+0.50%
$853.02 million $105,309
Jun 28, 10 PM $0.000424
+0.00%
$848.81 million $105,359
Jun 28, 9 PM $0.000424
+0.00%
$848.82 million $105,951
Jun 28, 8 PM $0.000424
+0.06%
$848.84 million $105,951
Jun 28, 7 PM $0.000424
-0.83%
$848.3 million $107,224
Jun 28, 6 PM $0.000428
+0.83%
$855.42 million $107,400
Jun 28, 5 PM $0.000424
-0.82%
$848.39 million $107,572
Jun 28, 4 PM $0.000428
+0.80%
$855.42 million $112,790
Jun 28, 3 PM $0.000424
-0.05%
$848.62 million $112,955
Jun 28, 2 PM $0.000425
-0.70%
$849.05 million $113,150
Jun 28, 1 PM $0.000428
+3.55%
$855.03 million $112,627
Jun 28, 12 PM $0.000413
+0.05%
$825.69 million $106,084
Jun 28, 11 AM $0.000413
+0.32%
$825.27 million $108,260