SheraToken Historical Data

SHR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000311
+0.09%
$ 622.01 million $ 82,146
Dec 26, 5 AM $ 0.000311
+0.65%
$ 621.44 million $ 80,796
Dec 26, 4 AM $ 0.000309
-1.69%
$ 617.4 million $ 82,820
Dec 26, 3 AM $ 0.000314
-1.12%
$ 628.03 million $ 70,674
Dec 26, 2 AM $ 0.000318
-2.75%
$ 635.13 million $ 56,229
Dec 26, 1 AM $ 0.000325
+5.40%
$ 650.45 million $ 52,194
Dec 26, 12 AM $ 0.000309
-0.43%
$ 617.07 million $ 47,980
Dec 25, 11 PM $ 0.00031
-0.07%
$ 619.76 million $ 52,380
Dec 25, 10 PM $ 0.00031
+9.95%
$ 620.22 million $ 54,039
Dec 25, 9 PM $ 0.000282
-1.08%
$ 564.09 million $ 57,413
Dec 25, 8 PM $ 0.000285
+1.15%
$ 570.25 million $ 61,358
Dec 25, 7 PM $ 0.000282
-0.50%
$ 563.77 million $ 73,722
Dec 25, 6 PM $ 0.000283
-0.04%
$ 566.58 million $ 80,644
Dec 25, 5 PM $ 0.000283
-0.64%
$ 566.8 million $ 84,897
Dec 25, 4 PM $ 0.000285
-0.38%
$ 570.46 million $ 84,935
Dec 25, 3 PM $ 0.000286
-0.32%
$ 572.65 million $ 98,010
Dec 25, 2 PM $ 0.000287
+2.27%
$ 574.48 million $ 103,857
Dec 25, 1 PM $ 0.000281
-0.01%
$ 561.71 million $ 107,552
Dec 25, 12 PM $ 0.000281
+0.88%
$ 561.79 million $ 120,087
Dec 25, 11 AM $ 0.000278
+0.02%
$ 556.9 million $ 124,195
Dec 25, 10 AM $ 0.000278
-0.70%
$ 556.81 million $ 124,110
Dec 25, 9 AM $ 0.00028
+0.61%
$ 560.74 million $ 125,443
Dec 25, 8 AM $ 0.000279
+0.28%
$ 557.34 million $ 121,624
Dec 25, 7 AM $ 0.000278
-0.11%
$ 555.77 million $ 121,798
Dec 25, 6 AM $ 0.000278
+0.63%
$ 556.39 million $ 125,295
Dec 25, 5 AM $ 0.000276
+2.47%
$ 552.91 million $ 124,464
Dec 25, 4 AM $ 0.00027
+0.02%
$ 539.58 million $ 116,167
Dec 25, 3 AM $ 0.00027
-0.22%
$ 539.45 million $ 113,003
Dec 25, 2 AM $ 0.00027
+0.78%
$ 540.65 million $ 116,149
Dec 25, 1 AM $ 0.000268
-0.04%
$ 536.47 million $ 109,853
Dec 25, 12 AM $ 0.000268
-2.04%
$ 536.7 million $ 112,188
Dec 24, 11 PM $ 0.000274
+0.07%
$ 547.85 million $ 109,442
Dec 24, 10 PM $ 0.000273
+4.79%
$ 545.04 million $ 116,869
Dec 24, 9 PM $ 0.00026
-2.36%
$ 520.12 million $ 102,366
Dec 24, 8 PM $ 0.000266
+0.65%
$ 532.71 million $ 104,091
Dec 24, 7 PM $ 0.000265
+1.38%
$ 529.25 million $ 88,417
Dec 24, 6 PM $ 0.000261
+6.42%
$ 522.03 million $ 108,136
Dec 24, 5 PM $ 0.000245
-1.38%
$ 490.53 million $ 104,862
Dec 24, 4 PM $ 0.000249
+1.06%
$ 497.41 million $ 105,564
Dec 24, 3 PM $ 0.000246
-2.29%
$ 492.21 million $ 94,589
Dec 24, 2 PM $ 0.000252
-1.48%
$ 503.73 million $ 99,285
Dec 24, 1 PM $ 0.000256
-4.31%
$ 511.3 million $ 94,530
Dec 24, 12 PM $ 0.000267
-0.27%
$ 534.31 million $ 96,674
Dec 24, 11 AM $ 0.000268
+0.01%
$ 535.73 million $ 93,514
Dec 24, 10 AM $ 0.000268
+1.23%
$ 535.69 million $ 104,066
Dec 24, 9 AM $ 0.000265
+4.59%
$ 529.2 million $ 110,679
Dec 24, 8 AM $ 0.000253
-2.16%
$ 506 million $ 107,899
Dec 24, 7 AM $ 0.000259
+3.72%
$ 525.87 million $ 110,424
Dec 24, 6 AM $ 0.000249
-1.02%
$ 498.6 million $ 107,713
Dec 24, 5 AM $ 0.000252
+0.36%
$ 503.72 million $ 106,799