SheraToken Historical Data

SHR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000252
+0.36%
$ 503.72 million $ 106,799
Dec 24, 4 AM $ 0.000251
+0.00%
$ 501.9 million $ 108,275
Dec 24, 3 AM $ 0.000251
+0.46%
$ 501.88 million $ 108,418
Dec 24, 2 AM $ 0.00025
-1.28%
$ 499.59 million $ 108,812
Dec 24, 1 AM $ 0.000253
+1.37%
$ 506.09 million $ 111,811
Dec 24, 12 AM $ 0.00025
+1.07%
$ 499.24 million $ 116,799
Dec 23, 11 PM $ 0.000247
+4.47%
$ 493.96 million $ 115,836
Dec 23, 10 PM $ 0.000236
+0.92%
$ 472.83 million $ 105,419
Dec 23, 9 PM $ 0.000234
-1.02%
$ 468.52 million $ 108,949
Dec 23, 8 PM $ 0.000237
-0.99%
$ 473.35 million $ 105,744
Dec 23, 7 PM $ 0.000239
+0.11%
$ 484.41 million $ 94,503
Dec 23, 6 PM $ 0.000239
-1.71%
$ 477.59 million $ 91,429
Dec 23, 5 PM $ 0.000243
+1.01%
$ 485.9 million $ 102,795
Dec 23, 4 PM $ 0.000241
-1.08%
$ 481.03 million $ 105,994
Dec 23, 3 PM $ 0.000243
-0.66%
$ 486.29 million $ 105,610
Dec 23, 2 PM $ 0.000245
-3.01%
$ 489.51 million $ 112,802
Dec 23, 1 PM $ 0.000252
+1.86%
$ 504.7 million $ 111,077
Dec 23, 12 PM $ 0.000248
-1.25%
$ 495.47 million $ 99,152
Dec 23, 11 AM $ 0.000251
+0.75%
$ 501.76 million $ 99,232
Dec 23, 10 AM $ 0.000249
-0.41%
$ 498.03 million $ 99,391
Dec 23, 9 AM $ 0.00025
-3.18%
$ 500.07 million $ 95,318
Dec 23, 8 AM $ 0.000258
+7.43%
$ 516.47 million $ 95,291
Dec 23, 7 AM $ 0.00024
-0.93%
$ 480.76 million $ 83,251
Dec 23, 6 AM $ 0.000243
-0.68%
$ 485.26 million $ 84,622
Dec 23, 5 AM $ 0.000244
-0.82%
$ 488.57 million $ 95,728
Dec 23, 4 AM $ 0.000246
-0.82%
$ 492.62 million $ 101,864
Dec 23, 3 AM $ 0.000248
+0.30%
$ 496.67 million $ 109,093
Dec 23, 2 AM $ 0.000248
-2.59%
$ 495.17 million $ 110,550
Dec 23, 1 AM $ 0.000254
-1.00%
$ 508.32 million $ 96,623
Dec 23, 12 AM $ 0.000257
-0.05%
$ 513.97 million $ 117,627
Dec 22, 11 PM $ 0.000257
-0.87%
$ 514.22 million $ 125,556
Dec 22, 10 PM $ 0.000259
-0.05%
$ 518.51 million $ 132,291
Dec 22, 9 PM $ 0.00026
-0.23%
$ 519.02 million $ 139,465
Dec 22, 8 PM $ 0.00026
-1.22%
$ 520.2 million $ 141,598
Dec 22, 7 PM $ 0.000263
-2.38%
$ 526.64 million $ 147,530
Dec 22, 6 PM $ 0.000271
+2.38%
$ 541.72 million $ 149,141
Dec 22, 5 PM $ 0.000265
+1.83%
$ 529.12 million $ 141,219
Dec 22, 4 PM $ 0.00026
+0.39%
$ 520.28 million $ 81,638
Dec 22, 3 PM $ 0.000259
+0.94%
$ 517.63 million $ 133,441
Dec 22, 2 PM $ 0.000256
+0.08%
$ 512.79 million $ 121,619
Dec 22, 1 PM $ 0.000256
-1.44%
$ 512.4 million $ 122,276
Dec 22, 12 PM $ 0.00026
+2.13%
$ 519.89 million $ 121,587
Dec 22, 11 AM $ 0.000255
+1.64%
$ 509.06 million $ 69,547
Dec 22, 10 AM $ 0.00025
+1.64%
$ 500.48 million $ 60,174
Dec 22, 9 AM $ 0.000246
-0.79%
$ 492.13 million $ 106,848
Dec 22, 8 AM $ 0.000248
-1.73%
$ 496.05 million $ 104,759
Dec 22, 7 AM $ 0.000252
+0.06%
$ 504.94 million $ 102,765
Dec 22, 6 AM $ 0.000252
+0.77%
$ 504.51 million $ 100,580
Dec 22, 5 AM $ 0.00025
-0.83%
$ 500.65 million $ 98,821
Dec 22, 4 AM $ 0.000252
+0.04%
$ 504.84 million $ 92,527