Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000424
+0.00%
$848.13 million $105,170
Jun 26, 9 AM $0.000424
-0.01%
$848.17 million $121,719
Jun 26, 8 AM $0.000424
-0.99%
$848.23 million $118,065
Jun 26, 7 AM $0.000428
+1.19%
$856.69 million $118,084
Jun 26, 6 AM $0.000423
-1.65%
$846.64 million $112,170
Jun 26, 5 AM $0.00043
-1.94%
$860.85 million $105,402
Jun 26, 4 AM $0.000431
+1.20%
$861.47 million $98,535
Jun 26, 3 AM $0.000426
+0.97%
$851.27 million $96,919
Jun 26, 2 AM $0.000422
-0.62%
$843.07 million $85,712
Jun 26, 1 AM $0.000424
-0.01%
$848.3 million $85,370
Jun 26, 12 AM $0.000424
+0.19%
$848.35 million $85,539
Jun 25, 11 PM $0.000423
+0.17%
$846.73 million $85,699
Jun 25, 10 PM $0.000423
-0.29%
$845.26 million $85,659
Jun 25, 9 PM $0.000424
-1.32%
$847.73 million $84,019
Jun 25, 8 PM $0.00043
+1.15%
$859.09 million $84,098
Jun 25, 7 PM $0.000425
-2.12%
$849.31 million $81,562
Jun 25, 6 PM $0.000434
+0.95%
$867.69 million $85,157
Jun 25, 5 PM $0.00043
-0.02%
$859.5 million $96,125
Jun 25, 4 PM $0.00043
+0.08%
$859.7 million $91,104
Jun 25, 3 PM $0.00043
-1.22%
$859 million $88,807
Jun 25, 2 PM $0.000435
-2.86%
$869.61 million $86,425
Jun 25, 1 PM $0.000448
+2.62%
$895.63 million $96,435
Jun 25, 12 PM $0.000436
-2.47%
$872.73 million $90,317
Jun 25, 11 AM $0.000447
+3.24%
$894.84 million $104,724
Jun 25, 10 AM $0.000433
-3.74%
$866.75 million $116,688
Jun 25, 9 AM $0.00045
-0.45%
$900.46 million $125,497
Jun 25, 8 AM $0.000453
+0.66%
$906.14 million $155,107
Jun 25, 7 AM $0.00045
+0.00%
$900.22 million $182,074
Jun 25, 6 AM $0.00045
+0.01%
$900.19 million $214,297
Jun 25, 5 AM $0.00045
-0.01%
$900.11 million $220,684
Jun 25, 4 AM $0.00045
-0.62%
$900.23 million $216,104
Jun 25, 3 AM $0.000453
+0.63%
$905.87 million $215,250
Jun 25, 2 AM $0.00045
-0.65%
$900.23 million $216,398
Jun 25, 1 AM $0.000453
+0.65%
$906.09 million $220,078
Jun 25, 12 AM $0.00045
-0.03%
$900.24 million $221,748
Jun 24, 11 PM $0.00045
+0.00%
$900.53 million $223,277
Jun 24, 10 PM $0.00045
+0.00%
$900.51 million $223,129
Jun 24, 9 PM $0.00045
+0.00%
$900.53 million $223,219
Jun 24, 8 PM $0.00045
+0.02%
$900.51 million $223,270
Jun 24, 7 PM $0.00045
-4.57%
$900.31 million $222,353
Jun 24, 6 PM $0.000472
+1.51%
$943.43 million $214,676
Jun 24, 5 PM $0.000465
-0.55%
$929.43 million $206,185
Jun 24, 4 PM $0.000467
-1.84%
$934.56 million $208,930
Jun 24, 3 PM $0.000476
-0.49%
$952.04 million $211,277
Jun 24, 2 PM $0.000478
-0.56%
$956.71 million $211,647
Jun 24, 1 PM $0.000481
-2.38%
$962.13 million $194,524
Jun 24, 12 PM $0.000493
+2.99%
$985.58 million $187,824
Jun 24, 11 AM $0.000478
+0.70%
$956.98 million $172,604
Jun 24, 10 AM $0.000475
-2.07%
$950.3 million $157,381
Jun 24, 9 AM $0.000485
+1.71%
$970.34 million $134,713