SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00029
+7.01%
$579.64 million $182,037
Dec 16, 2025 $0.000275
-2.35%
$545.57 million $47,360
Dec 15, 2025 $0.000272
-2.67%
$563.65 million $59,967
Dec 14, 2025 $0.000283
-2.66%
$566.68 million $50,036
Dec 13, 2025 $0.000291
+0.64%
$582.18 million $59,467
Dec 12, 2025 $0.000289
-5.74%
$578.65 million $79,381
Dec 11, 2025 $0.000307
-9.45%
$615.01 million $217,051
Dec 10, 2025 $0.000339
-0.68%
$677.96 million $55,309
Dec 9, 2025 $0.000341
-0.94%
$679.78 million $125,519
Dec 8, 2025 $0.000345
-0.96%
$689.06 million $96,988
Dec 7, 2025 $0.000348
-6.11%
$697.49 million $46,222
Dec 6, 2025 $0.000371
+2.64%
$741.03 million $110,646
Dec 5, 2025 $0.000361
-2.69%
$722.43 million $66,817
Dec 4, 2025 $0.000371
+2.99%
$745.86 million $96,454
Dec 3, 2025 $0.000362
-6.24%
$722.41 million $123,312
Dec 2, 2025 $0.000386
-0.87%
$772.22 million $164,963
Dec 1, 2025 $0.000389
-15.45%
$778.99 million $177,936
Nov 30, 2025 $0.000457
+19.44%
$921.36 million $79,019
Nov 29, 2025 $0.000388
-10.20%
$765.22 million $82,036
Nov 28, 2025 $0.000432
+19.30%
$863.37 million $101,803
Nov 27, 2025 $0.000359
-12.23%
$723.69 million $139,983
Nov 26, 2025 $0.000411
+7.61%
$846.66 million $147,483
Nov 25, 2025 $0.000378
-9.47%
$752.4 million $94,452
Nov 24, 2025 $0.000445
+0.41%
$834.54 million $169,296
Nov 23, 2025 $0.00044
-18.36%
$885.47 million $177,157
Nov 22, 2025 $0.000552
+14.14%
$1.08 billion $195,050
Nov 21, 2025 $0.000472
+41.29%
$976.67 million $220,941
Nov 20, 2025 $0.000331
-12.24%
$667.81 million $66,108
Nov 19, 2025 $0.000377
-9.16%
$754.97 million $87,319
Nov 18, 2025 $0.000399
-10.75%
$831.09 million $264,422
Nov 17, 2025 $0.000445
-4.18%
$892.69 million $314,555
Nov 16, 2025 $0.00046
-0.82%
$928.48 million $111,283
Nov 15, 2025 $0.000467
-2.95%
$928.06 million $276,177
Nov 14, 2025 $0.000492
-8.08%
$962.14 million $111,819
Nov 13, 2025 $0.000531
+1.71%
$1.07 billion $127,599
Nov 12, 2025 $0.000527
+4.03%
$1.04 billion $95,900
Nov 11, 2025 $0.000507
-9.28%
$1.01 billion $180,518
Nov 10, 2025 $0.000559
-11.18%
$1.12 billion $233,077
Nov 9, 2025 $0.000629
-8.38%
$1.25 billion $82,939
Nov 8, 2025 $0.000687
+13.89%
$1.37 billion $207,217
Nov 7, 2025 $0.000603
+7.90%
$1.21 billion $160,395
Nov 6, 2025 $0.000559
-3.37%
$1.12 billion $117,967
Nov 5, 2025 $0.000578
+9.10%
$1.16 billion $348,480
Nov 4, 2025 $0.00053
-20.51%
$1.06 billion $245,552
Nov 3, 2025 $0.000666
+1.05%
$1.33 billion $204,045
Nov 2, 2025 $0.000659
-10.38%
$1.31 billion $106,133
Nov 1, 2025 $0.000735
+8.11%
$1.47 billion $64,868
Oct 31, 2025 $0.000674
+9.70%
$1.36 billion $277,535
Oct 30, 2025 $0.000704
-6.96%
$1.41 billion $102,716
Oct 29, 2025 $0.000755
-7.81%
$1.51 billion $163,829