SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.000334
-0.49%
$668.99 million $52,479
Aug 13, 11 PM $0.000336
+0.37%
$672.28 million $49,571
Aug 13, 10 PM $0.000335
-0.96%
$669.79 million $53,715
Aug 13, 9 PM $0.000338
-0.07%
$676.26 million $54,430
Aug 13, 8 PM $0.000338
+0.16%
$676.74 million $54,440
Aug 13, 7 PM $0.000338
+0.13%
$675.63 million $54,091
Aug 13, 6 PM $0.000337
-0.04%
$674.77 million $58,301
Aug 13, 5 PM $0.000338
+0.41%
$675.05 million $75,118
Aug 13, 4 PM $0.000336
-1.87%
$672.28 million $83,206
Aug 13, 3 PM $0.000343
-0.40%
$685.07 million $117,113
Aug 13, 2 PM $0.000344
-4.15%
$687.84 million $127,605
Aug 13, 1 PM $0.000359
+0.33%
$717.59 million $134,754
Aug 13, 12 PM $0.000358
-0.53%
$715.23 million $151,216
Aug 13, 11 AM $0.00036
+0.15%
$719.02 million $170,256
Aug 13, 10 AM $0.000359
+0.39%
$717.95 million $171,387
Aug 13, 9 AM $0.000358
+0.28%
$715.18 million $203,469
Aug 13, 8 AM $0.000357
+0.56%
$713.2 million $251,089
Aug 13, 7 AM $0.000355
+1.07%
$709.23 million $244,643
Aug 13, 6 AM $0.000351
+0.01%
$701.75 million $242,856
Aug 13, 5 AM $0.000351
-0.50%
$701.7 million $243,365
Aug 13, 4 AM $0.000353
+0.33%
$705.26 million $245,040
Aug 13, 3 AM $0.000351
-0.10%
$702.93 million $244,654
Aug 13, 2 AM $0.000352
-0.16%
$703.66 million $243,070
Aug 13, 1 AM $0.000352
+0.29%
$703.71 million $237,087
Aug 13, 12 AM $0.000351
+0.11%
$701.66 million $236,823
Aug 12, 11 PM $0.00035
-1.38%
$700.91 million $238,631
Aug 12, 10 PM $0.000355
-0.07%
$710.72 million $234,167
Aug 12, 9 PM $0.000356
+0.65%
$711.22 million $234,694
Aug 12, 8 PM $0.000353
-0.96%
$706.61 million $234,716
Aug 12, 7 PM $0.000357
-0.23%
$713.47 million $239,020
Aug 12, 6 PM $0.000358
+2.56%
$715.13 million $239,427
Aug 12, 5 PM $0.000349
-4.31%
$697.45 million $239,719
Aug 12, 4 PM $0.000364
-5.74%
$728.87 million $248,462
Aug 12, 3 PM $0.000387
+3.25%
$773.25 million $227,468
Aug 12, 2 PM $0.000374
+1.76%
$748.94 million $212,992
Aug 12, 1 PM $0.000368
-3.47%
$735.98 million $204,162
Aug 12, 12 PM $0.000381
+5.89%
$762.42 million $205,284
Aug 12, 11 AM $0.00036
-2.66%
$720 million $203,955
Aug 12, 10 AM $0.00037
-5.71%
$739.7 million $224,742
Aug 12, 9 AM $0.000392
+14.99%
$784.49 million $229,501
Aug 12, 8 AM $0.000341
-0.67%
$682.24 million $185,954
Aug 12, 7 AM $0.000343
-0.33%
$686.85 million $181,767
Aug 12, 6 AM $0.000345
+3.31%
$689.12 million $178,487
Aug 12, 5 AM $0.000334
+0.55%
$667.06 million $179,901
Aug 12, 4 AM $0.000332
+0.03%
$663.39 million $199,359
Aug 12, 3 AM $0.000332
-0.26%
$663.2 million $205,543
Aug 12, 2 AM $0.000332
-0.37%
$664.91 million $216,121
Aug 12, 1 AM $0.000334
-1.15%
$667.37 million $216,537
Aug 12, 12 AM $0.000338
+2.26%
$675.14 million $218,222
Aug 11, 11 PM $0.00033
-0.65%
$660.19 million $215,743