SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000193
+10.26%
$ 385.19 million $ 356,373
Apr 10, 1 AM $ 0.000175
+0.80%
$ 349.63 million $ 313,965
Apr 10, 12 AM $ 0.000173
+1.26%
$ 346.85 million $ 301,433
Apr 9, 11 PM $ 0.000171
-0.23%
$ 342.53 million $ 294,903
Apr 9, 10 PM $ 0.000172
-0.01%
$ 343.32 million $ 293,070
Apr 9, 9 PM $ 0.000172
-1.56%
$ 343.34 million $ 291,236
Apr 9, 8 PM $ 0.000174
+1.14%
$ 348.8 million $ 294,545
Apr 9, 7 PM $ 0.000172
-2.86%
$ 344.86 million $ 290,913
Apr 9, 6 PM $ 0.000178
-0.02%
$ 355.03 million $ 288,892
Apr 9, 5 PM $ 0.000178
-2.00%
$ 355.09 million $ 288,999
Apr 9, 4 PM $ 0.000181
-2.20%
$ 362.36 million $ 292,036
Apr 9, 3 PM $ 0.000185
+0.88%
$ 370.51 million $ 291,473
Apr 9, 2 PM $ 0.000184
+0.02%
$ 367.28 million $ 290,098
Apr 9, 1 PM $ 0.000184
-0.76%
$ 367.22 million $ 289,553
Apr 9, 12 PM $ 0.000185
+0.73%
$ 370.03 million $ 291,420
Apr 9, 11 AM $ 0.000184
-0.30%
$ 367.36 million $ 292,390
Apr 9, 10 AM $ 0.000184
+2.91%
$ 368.46 million $ 287,131
Apr 9, 9 AM $ 0.000179
+3.72%
$ 358.06 million $ 283,611
Apr 9, 8 AM $ 0.000173
-1.34%
$ 345.21 million $ 273,849
Apr 9, 7 AM $ 0.000175
-3.82%
$ 349.9 million $ 273,132
Apr 9, 5 AM $ 0.00019
-0.78%
$ 380.43 million $ 201,406
Apr 9, 4 AM $ 0.000192
+8.15%
$ 383.42 million $ 54,478
Apr 9, 3 AM $ 0.000177
-0.80%
$ 354.52 million $ 36,732
Apr 9, 2 AM $ 0.000179
-0.49%
$ 357.38 million $ 37,024
Apr 9, 1 AM $ 0.00018
-0.70%
$ 359.12 million $ 35,868
Apr 9, 12 AM $ 0.000181
-1.82%
$ 361.66 million $ 37,964
Apr 8, 11 PM $ 0.000182
-0.44%
$ 364.62 million $ 37,686
Apr 8, 10 PM $ 0.000183
-1.33%
$ 366.22 million $ 35,054
Apr 8, 9 PM $ 0.000186
-0.76%
$ 371.16 million $ 35,340
Apr 8, 8 PM $ 0.000187
+0.52%
$ 374.01 million $ 29,762
Apr 8, 7 PM $ 0.000186
+0.03%
$ 372.07 million $ 30,819
Apr 8, 6 PM $ 0.000186
-0.13%
$ 371.96 million $ 32,817
Apr 8, 5 PM $ 0.000186
+0.72%
$ 372.43 million $ 62,594
Apr 8, 4 PM $ 0.000185
-0.35%
$ 369.79 million $ 59,830
Apr 8, 3 PM $ 0.000186
+0.02%
$ 371.07 million $ 62,581
Apr 8, 2 PM $ 0.000185
-0.99%
$ 370.99 million $ 62,435
Apr 8, 1 PM $ 0.000187
-0.13%
$ 374.7 million $ 62,041
Apr 8, 12 PM $ 0.000188
+0.43%
$ 375.21 million $ 58,726
Apr 8, 11 AM $ 0.000187
+0.00%
$ 373.6 million $ 56,179
Apr 8, 10 AM $ 0.000187
+0.86%
$ 373.59 million $ 57,046
Apr 8, 9 AM $ 0.000185
-0.01%
$ 370.42 million $ 57,275
Apr 8, 8 AM $ 0.000185
-0.28%
$ 370.46 million $ 57,630
Apr 8, 7 AM $ 0.000186
-0.89%
$ 371.51 million $ 57,054
Apr 8, 6 AM $ 0.000187
+1.49%
$ 374.83 million $ 57,172
Apr 8, 5 AM $ 0.000184
-0.31%
$ 368.95 million $ 56,509
Apr 8, 4 AM $ 0.000185
+0.48%
$ 370.1 million $ 53,222
Apr 8, 3 AM $ 0.000184
+0.25%
$ 368.35 million $ 50,574
Apr 8, 2 AM $ 0.000184
-0.30%
$ 367.44 million $ 56,119
Apr 8, 1 AM $ 0.000185
+0.61%
$ 369.73 million $ 64,113
Apr 8, 12 AM $ 0.000184
+0.58%
$ 367.49 million $ 64,051