Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.000254
+0.65%
$507.26 million $33,272
Oct 12, 9 PM $0.000252
-1.06%
$504 million $33,073
Oct 12, 8 PM $0.000255
+3.14%
$509.41 million $26,996
Oct 12, 7 PM $0.000247
+0.00%
$493.89 million $25,618
Oct 12, 6 PM $0.000247
+0.54%
$493.88 million $26,964
Oct 12, 5 PM $0.000246
+0.25%
$491.24 million $27,033
Oct 12, 4 PM $0.000245
+0.22%
$490.02 million $24,204
Oct 12, 3 PM $0.000244
+0.00%
$488.95 million $24,628
Oct 12, 2 PM $0.000244
+2.63%
$488.95 million $24,583
Oct 12, 1 PM $0.000238
+0.00%
$476.42 million $21,210
Oct 12, 12 PM $0.000238
-1.51%
$476.42 million $21,210
Oct 12, 11 AM $0.000242
+0.97%
$483.71 million $21,221
Oct 12, 10 AM $0.00024
+0.78%
$479.06 million $20,994
Oct 12, 9 AM $0.000238
+0.42%
$475.34 million $20,930
Oct 12, 8 AM $0.000237
+0.12%
$473.37 million $21,355
Oct 12, 7 AM $0.000236
+0.00%
$472.81 million $21,821
Oct 12, 6 AM $0.000236
+0.00%
$472.81 million $21,821
Oct 12, 5 AM $0.000236
+1.30%
$472.82 million $22,478
Oct 12, 4 AM $0.000233
-1.32%
$466.73 million $21,838
Oct 12, 3 AM $0.000236
+1.14%
$473 million $20,567
Oct 12, 2 AM $0.000234
-0.26%
$467.66 million $17,716
Oct 12, 1 AM $0.000234
-1.26%
$468.9 million $15,909
Oct 12, 12 AM $0.000237
+0.83%
$474.86 million $18,061
Oct 11, 11 PM $0.000235
-0.13%
$470.96 million $16,688
Oct 11, 10 PM $0.000236
+0.50%
$471.55 million $15,068
Oct 11, 9 PM $0.000235
-1.30%
$469.22 million $15,562
Oct 11, 8 PM $0.000238
-0.01%
$475.39 million $13,687
Oct 11, 7 PM $0.000238
+0.47%
$475.41 million $13,682
Oct 11, 6 PM $0.000237
+0.67%
$473.19 million $12,313
Oct 11, 5 PM $0.000235
+0.04%
$470.04 million $12,105
Oct 11, 4 PM $0.000235
-0.24%
$469.85 million $12,507
Oct 11, 3 PM $0.000235
+0.00%
$470.98 million $11,619
Oct 11, 2 PM $0.000235
-0.08%
$470.98 million $11,622
Oct 11, 1 PM $0.000236
+0.00%
$471.36 million $11,780
Oct 11, 12 PM $0.000236
+0.00%
$471.36 million $12,047
Oct 11, 11 AM $0.000236
+0.48%
$471.37 million $11,899
Oct 11, 10 AM $0.000235
-0.04%
$469.14 million $11,871
Oct 11, 9 AM $0.000235
+0.07%
$469.33 million $11,908
Oct 11, 8 AM $0.000235
-0.75%
$469.01 million $11,129
Oct 11, 7 AM $0.000236
+0.00%
$472.57 million $9,214
Oct 11, 6 AM $0.000236
+0.82%
$472.57 million $9,215
Oct 11, 5 AM $0.000234
-0.16%
$468.72 million $8,558
Oct 11, 4 AM $0.000235
+0.16%
$469.46 million $8,404
Oct 11, 3 AM $0.000234
+0.00%
$468.7 million $9,300
Oct 11, 2 AM $0.000234
-0.41%
$468.7 million $9,136
Oct 11, 1 AM $0.000235
+0.38%
$470.62 million $6,569
Oct 11, 12 AM $0.000234
+0.00%
$468.82 million $2,571
Oct 10, 11 PM $0.000234
-0.05%
$468.82 million $2,571
Oct 10, 10 PM $0.000235
+0.07%
$469.05 million $3,322
Oct 10, 9 PM $0.000234
+0.00%
$468.71 million $3,237