SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00048
-0.51%
$ 960.44 million $ 269,753
5:18 PM $ 0.000482
+1.18%
$ 960.44 million $ 266,225
5:17 PM $ 0.000481
-0.06%
$ 960.44 million $ 266,225
5:16 PM $ 0.000482
+1.71%
$ 960.44 million $ 264,547
5:15 PM $ 0.000474
+1.12%
$ 960.44 million $ 264,236
5:14 PM $ 0.000468
+0.44%
$ 936.82 million $ 262,144
5:13 PM $ 0.000466
+0.68%
$ 936.82 million $ 262,094
5:12 PM $ 0.000458
-2.61%
$ 936.82 million $ 261,929
5:11 PM $ 0.000471
-1.42%
$ 936.82 million $ 260,464
5:10 PM $ 0.000477
+0.33%
$ 936.82 million $ 260,164
5:09 PM $ 0.000476
-0.91%
$ 952.06 million $ 258,348
5:08 PM $ 0.00048
+1.76%
$ 952.06 million $ 257,738
5:07 PM $ 0.000472
+0.71%
$ 952.06 million $ 253,657
5:06 PM $ 0.000451
+3.01%
$ 952.06 million $ 242,229
5:05 PM $ 0.000438
-0.68%
$ 952.06 million $ 242,229
5:04 PM $ 0.000441
-0.45%
$ 881.32 million $ 241,646
5:03 PM $ 0.000442
+3.62%
$ 881.32 million $ 200,928
5:02 PM $ 0.000442
+4.21%
$ 881.32 million $ 236,239
5:01 PM $ 0.000424
-0.23%
$ 881.32 million $ 236,221
5:00 PM $ 0.000425
+0.00%
$ 881.32 million $ 236,221
4:59 PM $ 0.000425
-0.70%
$ 850.11 million $ 235,996
4:58 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:57 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:56 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:55 PM $ 0.000428
+0.00%
$ 850.11 million $ 236,108
4:54 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:53 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:52 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:51 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,424
4:50 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,424
4:49 PM $ 0.000428
-0.01%
$ 856.09 million $ 237,380
4:48 PM $ 0.000428
+0.33%
$ 856.09 million $ 237,290
4:47 PM $ 0.000427
+0.08%
$ 856.09 million $ 237,288
4:46 PM $ 0.000426
+0.00%
$ 856.09 million $ 237,286
4:45 PM $ 0.000426
+0.00%
$ 856.09 million $ 237,286
4:44 PM $ 0.000426
+0.00%
$ 852.76 million $ 237,318
4:43 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:42 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:41 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:40 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:39 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:38 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:37 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:36 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:35 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:34 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:33 PM $ 0.000426
-0.03%
$ 852.76 million $ 238,415
4:32 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:31 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:30 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415