Coinranking
SheraToken Historical Data
SHR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.0232 | +9.36% | ||
| Jun 21 | $ 0.0212 | -7.13% | ||
| Jun 14 | $ 0.0227 | -2.21% | ||
| Jun 7 | $ 0.0232 | +3.96% | ||
| May 31 | $ 0.0223 | -0.32% | ||
| May 24 | $ 0.0223 | -0.17% | ||
| May 17 | $ 0.0223 | -46.49% | ||
| May 10 | $ 0.0417 | -25.87% | ||
| May 3 | $ 0.0562 | -11.14% | ||
| Apr 26 | $ 0.0632 | +16.89% | ||
| Apr 19 | $ 0.0541 | -28.86% | ||
| Apr 12 | $ 0.0761 | -3.53% | ||
| Apr 5 | $ 0.0788 | -1.86% | ||
| Mar 29 | $ 0.0803 | +0.04% | ||
| Mar 22 | $ 0.0802 | +7.21% | ||
| Mar 15 | $ 0.0748 | +91.92% | ||
| Mar 8 | $ 0.039 | +11.67% | ||
| Mar 1 | $ 0.0349 | +4.76% | ||
| Feb 22 | $ 0.0333 | -20.29% | ||
| Feb 15 | $ 0.0418 | +142.30% | ||
| Feb 8 | $ 0.0174 | -11.19% | ||
| Feb 1 | $ 0.0196 | +35.09% | ||
| Jan 25 | $ 0.0153 | -2.02% | ||
| Jan 18 | $ 0.0161 | -5.79% | ||
| Jan 11 | $ 0.0176 | -13.41% | ||
| Jan 4 | $ 0.0203 | +3.48% | ||
| Dec 28 | $ 0.0196 | -6.15% | ||
| Dec 21 | $ 0.0202 | +10.99% | ||
| Dec 14 | $ 0.018 | -6.43% | ||
| Dec 7 | $ 0.0188 | -9.83% | ||
| Nov 30 | $ 0.0211 | -8.16% | ||
| Nov 23 | $ 0.0229 | +3.47% | ||
| Nov 16 | $ 0.0222 | -3.03% | ||
| Nov 9 | $ 0.0229 | +11.80% | ||
| Nov 2 | $ 0.0204 | -3.68% | ||
| Oct 26 | $ 0.0212 | +16.37% | ||
| Oct 19 | $ 0.0182 | -18.18% | ||
| Oct 12 | $ 0.0223 | -4.10% | ||
| Oct 5 | $ 0.0232 | +6.72% | ||
| Sep 28 | $ 0.0218 | -13.37% | ||
| Sep 21 | $ 0.0251 | +1.01% | ||
| Sep 14 | $ 0.0248 | -26.65% | ||
| Sep 7 | $ 0.0339 | +76.27% | ||
| Aug 31 | $ 0.0192 | -24.80% | ||
| Aug 24 | $ 0.0255 | -7.66% | ||
| Aug 17 | $ 0.0277 | -1.19% | ||
| Aug 10 | $ 0.028 | -25.34% | ||
| Aug 3 | $ 0.0375 | -8.39% | ||
| Jul 27 | $ 0.0409 | +28.79% | ||
| Jul 20 | $ 0.0318 | +138.65% | ||