Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.000485
+1.71%
$970.34 million $134,713
Jun 24, 8 AM $0.000477
+1.73%
$954.05 million $107,136
Jun 24, 7 AM $0.000469
-2.25%
$937.82 million $80,980
Jun 24, 6 AM $0.000477
+5.67%
$954.53 million $46,775
Jun 24, 5 AM $0.000452
-0.03%
$903.28 million $40,728
Jun 24, 4 AM $0.000452
-0.48%
$903.54 million $44,677
Jun 24, 3 AM $0.000454
-1.36%
$907.95 million $45,340
Jun 24, 2 AM $0.00046
+0.02%
$920.42 million $44,708
Jun 24, 1 AM $0.00046
+2.52%
$920.22 million $41,214
Jun 24, 12 AM $0.000449
+1.24%
$897.6 million $39,506
Jun 23, 11 PM $0.000443
-0.07%
$886.63 million $37,484
Jun 23, 10 PM $0.000444
+0.00%
$887.24 million $37,949
Jun 23, 9 PM $0.000444
+0.00%
$887.25 million $38,446
Jun 23, 8 PM $0.000444
-0.03%
$887.22 million $38,600
Jun 23, 7 PM $0.000444
-2.09%
$887.51 million $38,566
Jun 23, 6 PM $0.000453
+0.62%
$906.44 million $37,495
Jun 23, 5 PM $0.00045
+0.24%
$900.84 million $35,743
Jun 23, 4 PM $0.000449
+2.50%
$898.68 million $31,813
Jun 23, 3 PM $0.000438
-0.92%
$876.72 million $28,753
Jun 23, 2 PM $0.000442
-0.09%
$884.89 million $42,847
Jun 23, 1 PM $0.000447
+0.10%
$893.06 million $53,519
Jun 23, 12 PM $0.000446
+0.00%
$892.16 million $61,324
Jun 23, 11 AM $0.000446
+0.77%
$892.14 million $75,300
Jun 23, 10 AM $0.000443
+1.02%
$885.36 million $104,138
Jun 23, 9 AM $0.000438
+0.79%
$876.44 million $118,083
Jun 23, 8 AM $0.000435
-0.35%
$869.6 million $159,719
Jun 23, 7 AM $0.000436
-0.02%
$872.64 million $208,724
Jun 23, 6 AM $0.000436
-1.42%
$872.8 million $210,962
Jun 23, 5 AM $0.000443
+0.73%
$885.4 million $209,163
Jun 23, 4 AM $0.000439
-0.65%
$878.98 million $208,213
Jun 23, 3 AM $0.000442
-0.75%
$884.72 million $241,354
Jun 23, 2 AM $0.000446
-0.16%
$891.39 million $242,588
Jun 23, 1 AM $0.000446
-0.39%
$892.83 million $246,540
Jun 23, 12 AM $0.000448
-0.72%
$896.3 million $255,517
Jun 22, 11 PM $0.000451
-0.78%
$902.83 million $265,585
Jun 22, 10 PM $0.000455
+1.27%
$909.94 million $271,445
Jun 22, 9 PM $0.000449
-0.03%
$898.54 million $279,626
Jun 22, 8 PM $0.000449
-0.05%
$898.79 million $298,395
Jun 22, 7 PM $0.00045
-0.06%
$899.26 million $328,165
Jun 22, 6 PM $0.00045
-0.96%
$899.83 million $360,541
Jun 22, 5 PM $0.000454
-0.27%
$908.53 million $398,931
Jun 22, 4 PM $0.000455
-1.40%
$910.96 million $436,664
Jun 22, 3 PM $0.000462
-1.53%
$923.93 million $443,177
Jun 22, 2 PM $0.000469
+4.49%
$938.32 million $468,036
Jun 22, 1 PM $0.000449
-1.40%
$897.96 million $474,675
Jun 22, 12 PM $0.000455
-1.49%
$910.72 million $502,951
Jun 22, 11 AM $0.000462
+2.22%
$924.53 million $504,341
Jun 22, 10 AM $0.000454
+2.87%
$907.63 million $502,879
Jun 22, 9 AM $0.000441
+1.54%
$882.27 million $503,871
Jun 22, 8 AM $0.000434
+1.27%
$868.89 million $498,001