SheraToken Historical Data

SHR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000273
-0.71%
$ 545.72 million $ 96,765
Dec 20, 3 AM $ 0.000275
+0.80%
$ 549.6 million $ 97,040
Dec 20, 2 AM $ 0.000273
+0.85%
$ 545.22 million $ 99,825
Dec 20, 1 AM $ 0.00027
+0.73%
$ 540.62 million $ 100,468
Dec 20, 12 AM $ 0.000268
+1.04%
$ 536.68 million $ 101,896
Dec 19, 11 PM $ 0.000266
+3.06%
$ 531.14 million $ 104,497
Dec 19, 10 PM $ 0.000258
-0.65%
$ 515.37 million $ 101,118
Dec 19, 9 PM $ 0.000259
-0.89%
$ 518.74 million $ 106,618
Dec 19, 8 PM $ 0.000262
-4.53%
$ 523.37 million $ 100,393
Dec 19, 7 PM $ 0.000272
+1.37%
$ 543.2 million $ 76,604
Dec 19, 6 PM $ 0.000268
+6.31%
$ 535.65 million $ 63,862
Dec 19, 5 PM $ 0.000252
+0.37%
$ 503.85 million $ 64,249
Dec 19, 4 PM $ 0.000251
+0.52%
$ 501.98 million $ 62,885
Dec 19, 3 PM $ 0.00025
+1.25%
$ 499.33 million $ 63,180
Dec 19, 2 PM $ 0.000247
-0.48%
$ 493.18 million $ 65,381
Dec 19, 1 PM $ 0.000248
-1.07%
$ 495.57 million $ 69,520
Dec 19, 12 PM $ 0.00025
-0.05%
$ 500.94 million $ 70,482
Dec 19, 11 AM $ 0.000251
-0.18%
$ 501.21 million $ 80,089
Dec 19, 10 AM $ 0.000251
+2.22%
$ 502.13 million $ 95,433
Dec 19, 9 AM $ 0.000246
+4.39%
$ 479.76 million $ 102,710
Dec 19, 8 AM $ 0.000235
+0.75%
$ 470.56 million $ 103,587
Dec 19, 7 AM $ 0.000234
-0.41%
$ 467.07 million $ 107,559
Dec 19, 6 AM $ 0.000235
-0.52%
$ 469.01 million $ 115,983
Dec 19, 5 AM $ 0.000236
+1.16%
$ 471.44 million $ 129,564
Dec 19, 4 AM $ 0.000233
-1.23%
$ 466.04 million $ 138,750
Dec 19, 3 AM $ 0.000236
+0.40%
$ 471.21 million $ 146,610
Dec 19, 2 AM $ 0.000235
-1.69%
$ 469.66 million $ 148,486
Dec 19, 1 AM $ 0.000239
+0.18%
$ 477.73 million $ 150,241
Dec 19, 12 AM $ 0.000238
-1.90%
$ 476.88 million $ 149,288
Dec 18, 11 PM $ 0.000243
-3.53%
$ 486.14 million $ 150,110
Dec 18, 10 PM $ 0.000252
-0.47%
$ 503.91 million $ 152,402
Dec 18, 9 PM $ 0.000254
+0.60%
$ 507.34 million $ 149,153
Dec 18, 8 PM $ 0.000252
-1.10%
$ 504.3 million $ 154,995
Dec 18, 7 PM $ 0.000255
-1.06%
$ 509.89 million $ 167,003
Dec 18, 6 PM $ 0.000258
-1.76%
$ 515.34 million $ 165,074
Dec 18, 5 PM $ 0.000262
-2.23%
$ 524.57 million $ 168,233
Dec 18, 4 PM $ 0.000268
-0.66%
$ 536.54 million $ 186,308
Dec 18, 3 PM $ 0.00027
-0.66%
$ 540.08 million $ 188,940
Dec 18, 2 PM $ 0.000272
-0.94%
$ 543.64 million $ 189,965
Dec 18, 1 PM $ 0.000274
+0.08%
$ 548.83 million $ 191,420
Dec 18, 12 PM $ 0.000274
-3.70%
$ 548.39 million $ 195,159
Dec 18, 11 AM $ 0.000285
+1.01%
$ 569.43 million $ 188,238
Dec 18, 10 AM $ 0.000282
+3.20%
$ 561.5 million $ 184,776
Dec 18, 9 AM $ 0.000273
-0.26%
$ 546.73 million $ 191,756
Dec 18, 8 AM $ 0.000274
-0.96%
$ 548.16 million $ 220,981
Dec 18, 7 AM $ 0.000277
-1.09%
$ 555.9 million $ 220,860
Dec 18, 6 AM $ 0.000277
+2.25%
$ 552.67 million $ 210,947
Dec 18, 5 AM $ 0.000271
-2.19%
$ 542.4 million $ 197,439
Dec 18, 4 AM $ 0.000277
+3.94%
$ 554.48 million $ 187,935
Dec 18, 3 AM $ 0.000267
-3.89%
$ 533.46 million $ 180,483