Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000434
+1.27%
$868.89 million $498,001
Jun 22, 7 AM $0.00043
+0.57%
$859.23 million $483,269
Jun 22, 6 AM $0.000427
+0.04%
$854.39 million $482,171
Jun 22, 5 AM $0.000427
-1.60%
$854.07 million $483,347
Jun 22, 4 AM $0.000434
+2.67%
$867.93 million $487,137
Jun 22, 3 AM $0.000423
-3.24%
$845.32 million $458,604
Jun 22, 2 AM $0.000437
-2.51%
$873.64 million $457,323
Jun 22, 1 AM $0.000448
-2.51%
$896.15 million $456,779
Jun 22, 12 AM $0.00046
+0.23%
$919.18 million $455,584
Jun 21, 11 PM $0.000459
-3.45%
$917.05 million $448,121
Jun 21, 10 PM $0.000475
-6.30%
$949.83 million $447,695
Jun 21, 9 PM $0.000507
+0.01%
$1.01 billion $443,881
Jun 21, 8 PM $0.000507
+0.94%
$1.01 billion $439,151
Jun 21, 7 PM $0.000502
+2.26%
$1 billion $417,724
Jun 21, 6 PM $0.000491
-1.30%
$981.96 million $406,354
Jun 21, 5 PM $0.000497
+5.55%
$994.88 million $390,861
Jun 21, 4 PM $0.000471
-3.17%
$942.61 million $358,910
Jun 21, 3 PM $0.000487
+2.46%
$973.44 million $364,131
Jun 21, 2 PM $0.000475
+0.32%
$950.11 million $325,616
Jun 21, 1 PM $0.000473
+1.99%
$945.53 million $309,756
Jun 21, 12 PM $0.000464
-0.82%
$927.06 million $281,200
Jun 21, 11 AM $0.000467
+3.02%
$934.76 million $270,087
Jun 21, 10 AM $0.000454
+0.00%
$907.33 million $249,488
Jun 21, 9 AM $0.000454
-1.77%
$907.29 million $233,145
Jun 21, 8 AM $0.000417
+1.06%
$833.98 million $19,746
Jun 21, 7 AM $0.000413
-2.23%
$825.22 million $171,528
Jun 21, 6 AM $0.000422
+0.65%
$844 million $176,321
Jun 21, 5 AM $0.000419
-1.56%
$838.51 million $213,665
Jun 21, 4 AM $0.000426
+1.27%
$852.31 million $210,008
Jun 21, 3 AM $0.000421
-0.04%
$841.6 million $228,481
Jun 21, 2 AM $0.000421
-1.39%
$841.95 million $227,494
Jun 21, 1 AM $0.000427
+0.30%
$853.8 million $225,288
Jun 21, 12 AM $0.000426
-1.70%
$851.28 million $217,498
Jun 20, 11 PM $0.000433
+1.01%
$866.03 million $215,994
Jun 20, 10 PM $0.000429
-0.39%
$857.33 million $210,216
Jun 20, 9 PM $0.00043
-1.83%
$860.68 million $205,597
Jun 20, 8 PM $0.000438
-0.96%
$876.73 million $191,892
Jun 20, 7 PM $0.000443
-0.70%
$885.21 million $185,763
Jun 20, 6 PM $0.000446
-1.25%
$891.42 million $179,310
Jun 20, 5 PM $0.000451
+5.04%
$902.84 million $155,582
Jun 20, 4 PM $0.00043
-1.44%
$859.52 million $149,143
Jun 20, 3 PM $0.000436
+1.22%
$872.05 million $137,349
Jun 20, 2 PM $0.000431
-1.62%
$861.54 million $138,586
Jun 20, 1 PM $0.000438
+0.94%
$875.74 million $137,745
Jun 20, 12 PM $0.000434
+0.17%
$867.61 million $136,642
Jun 20, 11 AM $0.000433
-1.90%
$866.15 million $146,551
Jun 20, 10 AM $0.000441
+0.07%
$882.9 million $158,032
Jun 20, 9 AM $0.000441
-0.17%
$882.26 million $156,805
Jun 20, 8 AM $0.000442
-0.73%
$883.81 million $152,595
Jun 20, 7 AM $0.000445
-4.42%
$890.28 million $148,226