Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000445
-4.42%
$890.28 million $148,226
Jun 20, 6 AM $0.000466
+3.70%
$931.49 million $144,221
Jun 20, 5 AM $0.000449
-0.36%
$898.26 million $107,334
Jun 20, 4 AM $0.000451
+2.19%
$901.48 million $127,164
Jun 20, 3 AM $0.000441
-1.01%
$882.2 million $100,799
Jun 20, 2 AM $0.000446
+0.24%
$891.19 million $103,874
Jun 20, 1 AM $0.000445
+0.55%
$889.07 million $108,812
Jun 20, 12 AM $0.000442
-1.65%
$884.23 million $109,922
Jun 19, 11 PM $0.00045
+0.00%
$899.11 million $109,083
Jun 19, 10 PM $0.00045
+0.00%
$899.09 million $110,117
Jun 19, 9 PM $0.00045
+0.11%
$899.08 million $111,225
Jun 19, 8 PM $0.000449
+0.09%
$898.07 million $111,856
Jun 19, 7 PM $0.000449
-1.28%
$897.28 million $112,368
Jun 19, 6 PM $0.000454
+0.59%
$908.91 million $102,460
Jun 19, 5 PM $0.000452
-0.81%
$903.59 million $103,068
Jun 19, 4 PM $0.000455
-0.26%
$910.97 million $110,994
Jun 19, 3 PM $0.000457
-2.80%
$913.35 million $122,487
Jun 19, 2 PM $0.00047
+1.49%
$939.66 million $119,313
Jun 19, 1 PM $0.000463
-2.90%
$925.87 million $118,748
Jun 19, 12 PM $0.000477
+1.71%
$953.57 million $112,686
Jun 19, 11 AM $0.000469
-0.15%
$937.49 million $98,903
Jun 19, 10 AM $0.000469
+0.40%
$938.86 million $89,821
Jun 19, 9 AM $0.000468
-0.29%
$935.13 million $107,211
Jun 19, 8 AM $0.000469
+0.07%
$937.9 million $168,739
Jun 19, 7 AM $0.000469
-0.10%
$937.25 million $170,470
Jun 19, 6 AM $0.000469
+0.37%
$938.18 million $174,956
Jun 19, 5 AM $0.000467
-0.01%
$934.71 million $198,790
Jun 19, 4 AM $0.000467
-0.66%
$934.78 million $203,391
Jun 19, 3 AM $0.000471
-0.84%
$941.03 million $252,621
Jun 19, 2 AM $0.000479
+1.50%
$958.45 million $322,164
Jun 19, 1 AM $0.000472
-1.60%
$944.29 million $338,851
Jun 19, 12 AM $0.00048
+0.03%
$959.62 million $377,030
Jun 18, 11 PM $0.00048
+0.39%
$959.36 million $378,876
Jun 18, 10 PM $0.000478
-0.98%
$955.65 million $380,634
Jun 18, 9 PM $0.000483
+1.28%
$965.08 million $418,376
Jun 18, 8 PM $0.000476
-1.00%
$952.88 million $429,202
Jun 18, 7 PM $0.00048
-1.62%
$960.65 million $427,438
Jun 18, 6 PM $0.000488
+0.00%
$976.43 million $431,715
Jun 18, 5 PM $0.000488
+1.81%
$976.39 million $436,962
Jun 18, 4 PM $0.00048
-5.92%
$959 million $483,471
Jun 18, 3 PM $0.00051
+0.37%
$1.02 billion $472,266
Jun 18, 2 PM $0.000508
+0.86%
$1.02 billion $474,022
Jun 18, 1 PM $0.000503
-1.14%
$1.01 billion $491,547
Jun 18, 12 PM $0.000509
-0.41%
$1.02 billion $493,197
Jun 18, 11 AM $0.000511
+0.43%
$1.02 billion $497,724
Jun 18, 10 AM $0.000509
-2.29%
$1.02 billion $490,544
Jun 18, 9 AM $0.000521
+2.75%
$1.04 billion $473,072
Jun 18, 8 AM $0.000507
-2.72%
$1.01 billion $408,173
Jun 18, 7 AM $0.000521
+0.96%
$1.04 billion $415,724
Jun 18, 6 AM $0.000516
-4.58%
$1.03 billion $411,360