SheraToken Historical Data

SHR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000267
-3.89%
$ 533.46 million $ 180,483
Dec 18, 2 AM $ 0.000278
-1.64%
$ 555.04 million $ 176,269
Dec 18, 1 AM $ 0.000282
-2.23%
$ 564.3 million $ 178,339
Dec 18, 12 AM $ 0.000289
-0.43%
$ 577.14 million $ 182,245
Dec 17, 11 PM $ 0.00029
-0.16%
$ 579.64 million $ 181,479
Dec 17, 10 PM $ 0.00029
-2.37%
$ 580.57 million $ 182,037
Dec 17, 9 PM $ 0.000298
+1.02%
$ 595.16 million $ 176,187
Dec 17, 8 PM $ 0.000295
+2.15%
$ 589.14 million $ 171,764
Dec 17, 7 PM $ 0.000288
-0.29%
$ 576.73 million $ 159,753
Dec 17, 6 PM $ 0.000289
-0.51%
$ 578.43 million $ 160,796
Dec 17, 5 PM $ 0.000291
+4.73%
$ 581.42 million $ 164,955
Dec 17, 4 PM $ 0.000278
+0.60%
$ 555.18 million $ 151,776
Dec 17, 3 PM $ 0.000276
-1.31%
$ 551.86 million $ 148,207
Dec 17, 2 PM $ 0.00028
-1.91%
$ 559.19 million $ 147,847
Dec 17, 1 PM $ 0.000285
+2.79%
$ 570.06 million $ 139,256
Dec 17, 9 AM $ 0.000243
+1.79%
$ 486.05 million $ 71,818
Dec 17, 8 AM $ 0.000239
+0.15%
$ 477.52 million $ 68,633
Dec 17, 7 AM $ 0.000238
-3.39%
$ 476.79 million $ 57,586
Dec 17, 6 AM $ 0.000247
-1.75%
$ 493.51 million $ 62,755
Dec 17, 5 AM $ 0.000251
-1.66%
$ 502.31 million $ 60,641
Dec 17, 4 AM $ 0.000255
-2.16%
$ 510.82 million $ 59,106
Dec 17, 3 AM $ 0.000261
-2.26%
$ 522.07 million $ 57,350
Dec 17, 2 AM $ 0.000267
-2.49%
$ 534.16 million $ 56,008
Dec 17, 1 AM $ 0.000274
+0.02%
$ 547.83 million $ 50,001
Dec 17, 12 AM $ 0.000274
+0.96%
$ 538.97 million $ 43,511
Dec 16, 11 PM $ 0.000271
-1.43%
$ 545.57 million $ 43,256
Dec 16, 10 PM $ 0.000275
-1.23%
$ 554.98 million $ 47,360
Dec 16, 9 PM $ 0.000279
-0.36%
$ 557.24 million $ 48,574
Dec 16, 8 PM $ 0.00028
+0.25%
$ 559.24 million $ 49,114
Dec 16, 7 PM $ 0.000279
-1.32%
$ 551.23 million $ 49,654
Dec 16, 6 PM $ 0.000283
-1.83%
$ 565.29 million $ 48,501
Dec 16, 5 PM $ 0.000288
+1.34%
$ 575.84 million $ 35,760
Dec 16, 4 PM $ 0.000284
+0.95%
$ 568.23 million $ 36,639
Dec 16, 3 PM $ 0.000281
-0.98%
$ 562.91 million $ 40,238
Dec 16, 2 PM $ 0.000284
+0.72%
$ 568.5 million $ 43,015
Dec 16, 1 PM $ 0.000282
+1.58%
$ 564.45 million $ 45,048
Dec 16, 12 PM $ 0.000278
-0.40%
$ 555.67 million $ 47,587
Dec 16, 11 AM $ 0.000279
-1.04%
$ 557.92 million $ 49,962
Dec 16, 10 AM $ 0.000282
+2.05%
$ 563.8 million $ 50,986
Dec 16, 9 AM $ 0.000276
+0.05%
$ 552.48 million $ 51,644
Dec 16, 8 AM $ 0.000276
-1.51%
$ 552.19 million $ 51,634
Dec 16, 7 AM $ 0.00028
+0.15%
$ 560.65 million $ 52,343
Dec 16, 6 AM $ 0.00028
+1.41%
$ 559.81 million $ 52,309
Dec 16, 5 AM $ 0.000276
+0.01%
$ 552 million $ 52,314
Dec 16, 4 AM $ 0.000276
-2.80%
$ 551.97 million $ 52,313
Dec 16, 3 AM $ 0.000284
+2.02%
$ 567.88 million $ 54,227
Dec 16, 2 AM $ 0.000278
-0.35%
$ 556.64 million $ 56,716
Dec 16, 1 AM $ 0.000279
+0.96%
$ 558.6 million $ 60,574
Dec 16, 12 AM $ 0.000277
-1.84%
$ 553.3 million $ 63,509
Dec 15, 11 PM $ 0.000282
+4.58%
$ 563.65 million $ 63,443