SheraToken Historical Data

SHR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000277
-1.84%
$ 553.3 million $ 63,509
Dec 15, 11 PM $ 0.000282
+4.58%
$ 563.65 million $ 63,443
Dec 15, 10 PM $ 0.000272
+0.60%
$ 538.94 million $ 59,967
Dec 15, 9 PM $ 0.000271
-1.08%
$ 541.05 million $ 60,533
Dec 15, 8 PM $ 0.000273
+0.31%
$ 546.96 million $ 61,764
Dec 15, 7 PM $ 0.000273
+0.04%
$ 545.28 million $ 64,621
Dec 15, 6 PM $ 0.000273
-0.79%
$ 545.76 million $ 66,054
Dec 15, 5 PM $ 0.000275
+0.94%
$ 550.1 million $ 64,426
Dec 15, 4 PM $ 0.000273
-1.61%
$ 545 million $ 63,959
Dec 15, 3 PM $ 0.000277
-1.38%
$ 553.94 million $ 61,084
Dec 15, 2 PM $ 0.000281
+0.39%
$ 561.68 million $ 57,183
Dec 15, 1 PM $ 0.00028
+0.41%
$ 555.93 million $ 53,556
Dec 15, 12 PM $ 0.000279
-0.66%
$ 557.21 million $ 53,440
Dec 15, 11 AM $ 0.00028
-0.24%
$ 560.9 million $ 51,307
Dec 15, 10 AM $ 0.000281
+0.77%
$ 562.23 million $ 51,948
Dec 15, 9 AM $ 0.000279
-1.51%
$ 557.95 million $ 52,714
Dec 15, 8 AM $ 0.000283
+0.65%
$ 566.53 million $ 53,668
Dec 15, 7 AM $ 0.000281
+1.11%
$ 562.88 million $ 56,815
Dec 15, 6 AM $ 0.000278
-1.29%
$ 556.71 million $ 62,693
Dec 15, 5 AM $ 0.000282
-0.30%
$ 563.96 million $ 63,772
Dec 15, 4 AM $ 0.000283
+0.08%
$ 565.63 million $ 64,955
Dec 15, 3 AM $ 0.000283
+0.82%
$ 565.19 million $ 62,978
Dec 15, 2 AM $ 0.00028
-0.50%
$ 560.57 million $ 60,420
Dec 15, 1 AM $ 0.000282
-0.14%
$ 563.39 million $ 56,291
Dec 15, 12 AM $ 0.000282
+0.88%
$ 564.16 million $ 52,859
Dec 14, 11 PM $ 0.000283
+1.48%
$ 566.68 million $ 50,036
Dec 14, 10 PM $ 0.000279
+0.02%
$ 558.39 million $ 44,926
Dec 14, 9 PM $ 0.000279
+0.03%
$ 558.26 million $ 41,244
Dec 14, 8 PM $ 0.000279
-1.41%
$ 558.11 million $ 37,637
Dec 14, 7 PM $ 0.000283
+0.39%
$ 566.1 million $ 34,719
Dec 14, 6 PM $ 0.000282
-1.64%
$ 563.94 million $ 33,885
Dec 14, 5 PM $ 0.000287
+2.37%
$ 573.32 million $ 55,767
Dec 14, 4 PM $ 0.00028
-1.66%
$ 560.07 million $ 53,956
Dec 14, 3 PM $ 0.000285
-1.24%
$ 569.54 million $ 53,434
Dec 14, 2 PM $ 0.000288
+0.27%
$ 576.67 million $ 53,525
Dec 14, 1 PM $ 0.000288
+1.13%
$ 575.13 million $ 56,046
Dec 14, 12 PM $ 0.000284
-0.18%
$ 568.73 million $ 54,097
Dec 14, 11 AM $ 0.000285
-0.72%
$ 569.75 million $ 54,145
Dec 14, 10 AM $ 0.000287
+0.83%
$ 573.9 million $ 54,347
Dec 14, 9 AM $ 0.000285
+1.67%
$ 569.19 million $ 53,160
Dec 14, 8 AM $ 0.00028
-3.66%
$ 559.83 million $ 53,332
Dec 14, 7 AM $ 0.000291
+0.26%
$ 581.12 million $ 50,123
Dec 14, 6 AM $ 0.00029
+0.88%
$ 579.7 million $ 44,772
Dec 14, 5 AM $ 0.000287
-0.56%
$ 574.64 million $ 50,767
Dec 14, 4 AM $ 0.000289
-0.46%
$ 577.9 million $ 51,445
Dec 14, 3 AM $ 0.00029
-0.80%
$ 580.59 million $ 51,866
Dec 14, 2 AM $ 0.000293
+0.45%
$ 585.28 million $ 52,624
Dec 14, 1 AM $ 0.000291
+0.08%
$ 582.64 million $ 56,249
Dec 14, 12 AM $ 0.000291
+0.00%
$ 582.2 million $ 57,764
Dec 13, 11 PM $ 0.000291
-0.01%
$ 582.18 million $ 59,467