Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.000516
-4.58%
$1.03 billion $411,360
Jun 18, 5 AM $0.000541
+3.26%
$1.08 billion $393,942
Jun 18, 4 AM $0.000524
-2.03%
$1.05 billion $378,992
Jun 18, 3 AM $0.000535
+9.56%
$1.07 billion $337,595
Jun 18, 2 AM $0.000488
+1.28%
$976.59 million $265,856
Jun 18, 1 AM $0.000484
+4.08%
$967.88 million $249,118
Jun 18, 12 AM $0.000465
+0.39%
$929.94 million $220,160
Jun 17, 11 PM $0.000463
-1.41%
$926.32 million $232,952
Jun 17, 10 PM $0.00047
+4.19%
$939.61 million $243,094
Jun 17, 9 PM $0.000451
+5.16%
$901.79 million $206,066
Jun 17, 8 PM $0.000429
+0.49%
$857.56 million $194,131
Jun 17, 7 PM $0.000427
-0.38%
$853.34 million $198,349
Jun 17, 6 PM $0.000428
-2.34%
$856.56 million $199,640
Jun 17, 5 PM $0.000439
+3.17%
$877.09 million $277,907
Jun 17, 4 PM $0.000425
-0.40%
$850.11 million $235,996
Jun 17, 3 PM $0.000427
+2.01%
$853.57 million $237,230
Jun 17, 2 PM $0.000418
+2.25%
$836.73 million $236,227
Jun 17, 1 PM $0.000409
+0.06%
$818.31 million $225,063
Jun 17, 12 PM $0.000409
-0.84%
$817.35 million $238,608
Jun 17, 11 AM $0.000412
-1.68%
$824.28 million $243,907
Jun 17, 10 AM $0.000419
+0.21%
$838.34 million $306,426
Jun 17, 9 AM $0.000418
+0.55%
$836.55 million $325,726
Jun 17, 8 AM $0.000416
-0.68%
$831.97 million $331,106
Jun 17, 7 AM $0.000419
+1.07%
$837.65 million $365,341
Jun 17, 6 AM $0.000414
-1.00%
$828.77 million $383,626
Jun 17, 5 AM $0.000419
-1.32%
$837.1 million $394,007
Jun 17, 4 AM $0.000424
+0.78%
$848.29 million $390,537
Jun 17, 3 AM $0.000421
-0.38%
$841.7 million $399,714
Jun 17, 2 AM $0.000422
-1.25%
$844.88 million $485,936
Jun 17, 1 AM $0.000428
-0.25%
$855.61 million $504,900
Jun 17, 12 AM $0.000429
+0.01%
$857.78 million $537,408
Jun 16, 11 PM $0.000429
+0.41%
$857.68 million $560,094
Jun 16, 10 PM $0.000427
-0.70%
$854.21 million $620,660
Jun 16, 9 PM $0.00043
-1.01%
$860.22 million $648,341
Jun 16, 8 PM $0.000435
-0.69%
$869.02 million $709,028
Jun 16, 7 PM $0.000438
-0.38%
$875.09 million $721,687
Jun 16, 6 PM $0.000439
-1.19%
$878.43 million $769,048
Jun 16, 5 PM $0.000444
+6.47%
$889 million $723,255
Jun 16, 4 PM $0.000417
+0.38%
$834.97 million $760,636
Jun 16, 3 PM $0.000416
-2.38%
$831.84 million $826,477
Jun 16, 2 PM $0.000426
-2.66%
$852.07 million $865,699
Jun 16, 1 PM $0.000438
-3.20%
$875.34 million $900,229
Jun 16, 12 PM $0.000452
-0.61%
$904.31 million $913,606
Jun 16, 11 AM $0.000455
-4.46%
$909.83 million $949,910
Jun 16, 10 AM $0.000475
+3.05%
$949.1 million $958,775
Jun 16, 9 AM $0.000461
-0.66%
$921.03 million $982,455
Jun 16, 8 AM $0.000464
-6.33%
$927.16 million $1 million
Jun 16, 7 AM $0.000494
+8.02%
$987.43 million $979,972
Jun 16, 6 AM $0.000457
-0.04%
$914.71 million $973,471
Jun 16, 5 AM $0.000457
-2.00%
$914.83 million $963,951