SheraToken Historical Data

SHR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000291
-0.01%
$ 582.18 million $ 59,467
Dec 13, 10 PM $ 0.000291
-0.11%
$ 582.21 million $ 60,966
Dec 13, 9 PM $ 0.000291
-0.36%
$ 582.85 million $ 62,424
Dec 13, 8 PM $ 0.000292
+0.96%
$ 584.97 million $ 65,207
Dec 13, 7 PM $ 0.00029
-0.24%
$ 579.4 million $ 66,790
Dec 13, 6 PM $ 0.00029
-3.06%
$ 580.77 million $ 77,794
Dec 13, 5 PM $ 0.0003
+2.93%
$ 599.11 million $ 62,705
Dec 13, 4 PM $ 0.000291
-0.54%
$ 582.08 million $ 77,283
Dec 13, 3 PM $ 0.000293
+0.74%
$ 585.23 million $ 79,521
Dec 13, 2 PM $ 0.00029
+0.02%
$ 580.92 million $ 78,695
Dec 13, 1 PM $ 0.00029
+0.30%
$ 580.83 million $ 77,962
Dec 13, 12 PM $ 0.00029
-0.83%
$ 579.11 million $ 77,318
Dec 13, 11 AM $ 0.000292
+0.69%
$ 583.94 million $ 79,049
Dec 13, 10 AM $ 0.00029
+0.85%
$ 579.93 million $ 78,195
Dec 13, 9 AM $ 0.000288
+0.44%
$ 575.07 million $ 78,503
Dec 13, 8 AM $ 0.000286
-0.67%
$ 572.53 million $ 77,525
Dec 13, 7 AM $ 0.000288
+0.00%
$ 576.38 million $ 76,719
Dec 13, 6 AM $ 0.000288
+0.44%
$ 576.38 million $ 76,171
Dec 13, 5 AM $ 0.000287
-2.06%
$ 573.86 million $ 69,977
Dec 13, 4 AM $ 0.000293
+0.25%
$ 585.93 million $ 69,871
Dec 13, 3 AM $ 0.000292
-0.25%
$ 584.46 million $ 70,237
Dec 13, 2 AM $ 0.000293
+1.23%
$ 585.92 million $ 71,785
Dec 13, 1 AM $ 0.000289
+0.09%
$ 578.81 million $ 72,575
Dec 13, 12 AM $ 0.000289
-0.03%
$ 578.28 million $ 76,918
Dec 12, 11 PM $ 0.000289
-0.24%
$ 578.65 million $ 79,381
Dec 12, 10 PM $ 0.00029
-0.16%
$ 580.03 million $ 82,891
Dec 12, 9 PM $ 0.00029
-0.90%
$ 580.98 million $ 100,928
Dec 12, 8 PM $ 0.000293
-0.97%
$ 586.24 million $ 113,736
Dec 12, 7 PM $ 0.000296
-5.57%
$ 591.96 million $ 122,539
Dec 12, 6 PM $ 0.000314
+4.14%
$ 627.06 million $ 133,817
Dec 12, 5 PM $ 0.000301
-0.22%
$ 605.87 million $ 144,243
Dec 12, 4 PM $ 0.000302
+0.05%
$ 603.49 million $ 140,353
Dec 12, 3 PM $ 0.000302
+0.09%
$ 603.21 million $ 141,139
Dec 12, 2 PM $ 0.000301
+0.37%
$ 602.65 million $ 151,916
Dec 12, 1 PM $ 0.0003
-0.67%
$ 600.44 million $ 159,254
Dec 12, 12 PM $ 0.000302
-0.21%
$ 604.46 million $ 166,706
Dec 12, 11 AM $ 0.000303
+0.28%
$ 605.74 million $ 169,609
Dec 12, 10 AM $ 0.000302
+0.89%
$ 604.07 million $ 175,140
Dec 12, 9 AM $ 0.000299
-0.09%
$ 598.76 million $ 184,335
Dec 12, 8 AM $ 0.0003
+0.09%
$ 599.32 million $ 189,606
Dec 12, 7 AM $ 0.000299
+0.74%
$ 598.77 million $ 192,362
Dec 12, 6 AM $ 0.000297
-0.34%
$ 594.35 million $ 195,231
Dec 12, 5 AM $ 0.000298
+0.13%
$ 596.38 million $ 198,609
Dec 12, 4 AM $ 0.000298
+0.69%
$ 595.62 million $ 202,309
Dec 12, 3 AM $ 0.000296
-1.03%
$ 591.54 million $ 211,611
Dec 12, 2 AM $ 0.000299
+0.51%
$ 594.2 million $ 213,865
Dec 12, 1 AM $ 0.000297
-0.76%
$ 591.53 million $ 216,690
Dec 12, 12 AM $ 0.0003
-2.38%
$ 599.27 million $ 216,628
Dec 11, 11 PM $ 0.000307
+0.45%
$ 615.01 million $ 217,051
Dec 11, 10 PM $ 0.000306
+2.16%
$ 614.9 million $ 218,310