Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.000457
-2.00%
$914.83 million $963,951
Jun 16, 4 AM $0.000467
-0.25%
$933.54 million $952,546
Jun 16, 3 AM $0.000468
+0.89%
$935.85 million $944,328
Jun 16, 2 AM $0.000464
-0.39%
$927.6 million $857,808
Jun 16, 1 AM $0.000466
-3.20%
$931.26 million $839,848
Jun 16, 12 AM $0.000481
-1.63%
$962.08 million $814,408
Jun 15, 11 PM $0.000508
+8.23%
$1.02 billion $756,210
Jun 15, 10 PM $0.000469
+6.43%
$937.98 million $718,172
Jun 15, 9 PM $0.000441
-4.54%
$881.31 million $715,235
Jun 15, 8 PM $0.000462
+0.71%
$923.26 million $699,901
Jun 15, 7 PM $0.000458
+7.30%
$916.76 million $713,203
Jun 15, 6 PM $0.000427
-6.81%
$854.36 million $686,037
Jun 15, 5 PM $0.000458
+8.35%
$916.77 million $704,394
Jun 15, 4 PM $0.000491
+2.41%
$981.47 million $610,894
Jun 15, 3 PM $0.000479
+16.33%
$958.39 million $597,287
Jun 15, 2 PM $0.000412
-7.67%
$823.85 million $567,479
Jun 15, 1 PM $0.000444
+12.62%
$888.11 million $528,252
Jun 15, 12 PM $0.000394
-6.30%
$788.61 million $501,576
Jun 15, 11 AM $0.000421
+5.48%
$841.6 million $468,399
Jun 15, 10 AM $0.000398
+9.76%
$796.53 million $410,394
Jun 15, 9 AM $0.000363
+1.24%
$725.72 million $370,242
Jun 15, 8 AM $0.000358
-2.20%
$716.87 million $360,676
Jun 15, 7 AM $0.000366
+4.06%
$732.97 million $343,875
Jun 15, 6 AM $0.000352
+0.41%
$704.37 million $365,377
Jun 15, 5 AM $0.000351
-0.50%
$701.47 million $390,871
Jun 15, 4 AM $0.000352
-0.72%
$704.98 million $463,397
Jun 15, 3 AM $0.000358
-0.13%
$715.42 million $529,659
Jun 15, 2 AM $0.000358
-2.71%
$716.34 million $536,319
Jun 15, 1 AM $0.000368
+0.49%
$735.8 million $535,575
Jun 15, 12 AM $0.000365
+1.13%
$730.53 million $518,031
Jun 14, 11 PM $0.000361
-0.78%
$722.35 million $523,157
Jun 14, 10 PM $0.000364
-5.03%
$728.02 million $526,109
Jun 14, 9 PM $0.000383
+2.00%
$766.56 million $514,552
Jun 14, 8 PM $0.000376
-7.26%
$751.53 million $478,907
Jun 14, 7 PM $0.000405
+13.27%
$810.4 million $451,971
Jun 14, 6 PM $0.000358
+0.38%
$715.46 million $424,948
Jun 14, 5 PM $0.000357
-0.88%
$714.25 million $368,948
Jun 14, 4 PM $0.00036
+0.94%
$720.6 million $361,065
Jun 14, 3 PM $0.000357
-0.07%
$713.92 million $368,254
Jun 14, 2 PM $0.000357
+0.27%
$714.41 million $365,116
Jun 14, 1 PM $0.000356
-1.31%
$712.47 million $373,269
Jun 14, 12 PM $0.000361
-1.05%
$721.92 million $398,069
Jun 14, 11 AM $0.000365
+0.10%
$729.6 million $414,309
Jun 14, 10 AM $0.000364
-0.47%
$728.91 million $440,702
Jun 14, 9 AM $0.000366
-1.08%
$732.32 million $437,909
Jun 14, 8 AM $0.00037
-1.66%
$740.34 million $427,840
Jun 14, 7 AM $0.000376
-15.08%
$752.85 million $440,849
Jun 14, 6 AM $0.000443
-3.69%
$886.55 million $427,436
Jun 14, 5 AM $0.00046
+18.44%
$920.5 million $408,903
Jun 14, 4 AM $0.000389
+13.92%
$777.16 million $354,711