SheraToken Historical Data

SHR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000306
+2.16%
$ 614.9 million $ 218,310
Dec 11, 9 PM $ 0.000299
+2.04%
$ 598.23 million $ 203,872
Dec 11, 8 PM $ 0.000293
-2.88%
$ 586.26 million $ 188,200
Dec 11, 7 PM $ 0.000302
-0.83%
$ 599.4 million $ 186,861
Dec 11, 6 PM $ 0.000304
+2.36%
$ 608.73 million $ 164,319
Dec 11, 5 PM $ 0.000297
+2.87%
$ 594.69 million $ 149,247
Dec 11, 4 PM $ 0.000289
-0.32%
$ 578.11 million $ 133,867
Dec 11, 3 PM $ 0.00029
-1.27%
$ 579.99 million $ 132,987
Dec 11, 2 PM $ 0.000294
+1.23%
$ 587.45 million $ 124,761
Dec 11, 1 PM $ 0.00029
-0.79%
$ 580.31 million $ 116,903
Dec 11, 12 PM $ 0.000292
+0.60%
$ 579.23 million $ 110,914
Dec 11, 11 AM $ 0.000293
-1.92%
$ 585.1 million $ 107,466
Dec 11, 10 AM $ 0.000298
-0.66%
$ 596.55 million $ 103,549
Dec 11, 9 AM $ 0.0003
-0.64%
$ 600.53 million $ 95,098
Dec 11, 8 AM $ 0.000302
-0.06%
$ 604.42 million $ 91,508
Dec 11, 7 AM $ 0.000306
-0.70%
$ 611.4 million $ 89,946
Dec 11, 6 AM $ 0.000308
-0.66%
$ 615.73 million $ 87,814
Dec 11, 5 AM $ 0.00031
-1.74%
$ 617.61 million $ 84,049
Dec 11, 4 AM $ 0.000315
-1.73%
$ 630.74 million $ 79,928
Dec 11, 3 AM $ 0.000319
-4.37%
$ 638.58 million $ 70,255
Dec 11, 2 AM $ 0.000334
-0.53%
$ 667.78 million $ 66,830
Dec 11, 1 AM $ 0.000336
-0.73%
$ 671.35 million $ 62,555
Dec 11, 12 AM $ 0.000338
-0.24%
$ 676.32 million $ 59,140
Dec 10, 11 PM $ 0.000339
-0.66%
$ 677.96 million $ 55,309
Dec 10, 10 PM $ 0.000341
-0.02%
$ 682.48 million $ 53,290
Dec 10, 9 PM $ 0.000341
+0.61%
$ 682.63 million $ 52,189
Dec 10, 8 PM $ 0.000339
+0.09%
$ 678.46 million $ 55,846
Dec 10, 7 PM $ 0.000339
-0.37%
$ 677.86 million $ 50,610
Dec 10, 6 PM $ 0.00034
+0.41%
$ 683.18 million $ 52,070
Dec 10, 5 PM $ 0.000339
-0.55%
$ 677.56 million $ 58,856
Dec 10, 4 PM $ 0.000339
+0.00%
$ 677.54 million $ 60,931
Dec 10, 3 PM $ 0.000339
+0.02%
$ 677.56 million $ 67,107
Dec 10, 2 PM $ 0.000339
-0.49%
$ 677.41 million $ 88,278
Dec 10, 1 PM $ 0.00034
-0.02%
$ 680.78 million $ 90,368
Dec 10, 12 PM $ 0.00034
+0.52%
$ 680.92 million $ 96,489
Dec 10, 11 AM $ 0.000339
-0.13%
$ 677.4 million $ 96,916
Dec 10, 10 AM $ 0.000339
+0.00%
$ 678.28 million $ 110,130
Dec 10, 9 AM $ 0.000339
-0.03%
$ 678.3 million $ 116,550
Dec 10, 8 AM $ 0.000339
-0.10%
$ 678.49 million $ 122,611
Dec 10, 7 AM $ 0.00034
-0.70%
$ 679.16 million $ 123,103
Dec 10, 6 AM $ 0.000342
-0.34%
$ 683.92 million $ 123,470
Dec 10, 5 AM $ 0.000343
+0.96%
$ 686.27 million $ 123,766
Dec 10, 4 AM $ 0.00034
-0.84%
$ 679.75 million $ 123,551
Dec 10, 3 AM $ 0.000343
+0.87%
$ 685.53 million $ 126,804
Dec 10, 2 AM $ 0.00034
-0.25%
$ 679.64 million $ 128,842
Dec 10, 1 AM $ 0.000343
+0.79%
$ 685 million $ 128,161
Dec 10, 12 AM $ 0.00034
-0.44%
$ 679.6 million $ 126,723
Dec 9, 11 PM $ 0.000341
-0.48%
$ 679.78 million $ 125,519
Dec 9, 10 PM $ 0.000343
+0.73%
$ 685.88 million $ 122,524
Dec 9, 9 PM $ 0.00034
-0.05%
$ 680.89 million $ 121,679