SheraToken Historical Data

SHR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00034
-0.05%
$ 680.89 million $ 121,679
Dec 9, 8 PM $ 0.000341
-0.33%
$ 681.2 million $ 120,819
Dec 9, 7 PM $ 0.000342
+0.22%
$ 683.48 million $ 115,982
Dec 9, 6 PM $ 0.000341
+0.17%
$ 681.96 million $ 113,350
Dec 9, 5 PM $ 0.000339
+0.63%
$ 678.79 million $ 106,510
Dec 9, 4 PM $ 0.000337
-1.94%
$ 674.57 million $ 101,348
Dec 9, 3 PM $ 0.000344
+0.18%
$ 680.95 million $ 95,889
Dec 9, 2 PM $ 0.000343
-0.23%
$ 692.63 million $ 77,266
Dec 9, 1 PM $ 0.000344
+0.37%
$ 688.25 million $ 75,316
Dec 9, 12 PM $ 0.000343
+0.65%
$ 684.7 million $ 75,050
Dec 9, 11 AM $ 0.000341
-2.49%
$ 681.32 million $ 78,372
Dec 9, 10 AM $ 0.000349
+2.15%
$ 698.69 million $ 69,185
Dec 9, 9 AM $ 0.000342
+0.54%
$ 683.95 million $ 65,065
Dec 9, 8 AM $ 0.00034
-0.30%
$ 680.27 million $ 59,574
Dec 9, 7 AM $ 0.000341
-0.09%
$ 682.29 million $ 62,576
Dec 9, 6 AM $ 0.000341
+0.39%
$ 682.91 million $ 64,229
Dec 9, 5 AM $ 0.00034
-1.73%
$ 680.24 million $ 78,260
Dec 9, 4 AM $ 0.000346
+1.64%
$ 692.23 million $ 93,763
Dec 9, 3 AM $ 0.000341
-0.85%
$ 681.07 million $ 92,889
Dec 9, 2 AM $ 0.000343
-0.76%
$ 686.9 million $ 95,430
Dec 9, 1 AM $ 0.000346
-0.26%
$ 692.13 million $ 97,000
Dec 9, 12 AM $ 0.000347
+0.71%
$ 693.92 million $ 95,748
Dec 8, 11 PM $ 0.000345
+0.00%
$ 689.06 million $ 96,988
Dec 8, 10 PM $ 0.000345
-0.05%
$ 689.04 million $ 101,561
Dec 8, 9 PM $ 0.000345
+1.00%
$ 692.69 million $ 110,200
Dec 8, 8 PM $ 0.000341
+0.95%
$ 682.58 million $ 111,055
Dec 8, 7 PM $ 0.000338
-1.41%
$ 676.13 million $ 111,951
Dec 8, 6 PM $ 0.000343
+0.39%
$ 685.82 million $ 112,807
Dec 8, 5 PM $ 0.000342
+1.32%
$ 683.13 million $ 113,946
Dec 8, 4 PM $ 0.000337
-0.36%
$ 674.21 million $ 117,473
Dec 8, 3 PM $ 0.000338
-1.72%
$ 676.66 million $ 117,049
Dec 8, 2 PM $ 0.000344
-0.29%
$ 688.48 million $ 112,958
Dec 8, 1 PM $ 0.000345
-0.66%
$ 690.65 million $ 113,154
Dec 8, 12 PM $ 0.000348
-0.13%
$ 695.22 million $ 106,916
Dec 8, 11 AM $ 0.000348
-0.32%
$ 696.15 million $ 102,749
Dec 8, 10 AM $ 0.000349
-0.29%
$ 698.4 million $ 96,440
Dec 8, 9 AM $ 0.00035
-0.32%
$ 700.45 million $ 93,077
Dec 8, 8 AM $ 0.000351
+1.24%
$ 702.71 million $ 91,540
Dec 8, 7 AM $ 0.000347
-0.83%
$ 694.11 million $ 86,843
Dec 8, 6 AM $ 0.00035
-0.42%
$ 701.3 million $ 84,044
Dec 8, 5 AM $ 0.000351
+1.31%
$ 702.9 million $ 69,056
Dec 8, 4 AM $ 0.000347
-1.53%
$ 694.33 million $ 53,399
Dec 8, 3 AM $ 0.000352
+0.03%
$ 704.65 million $ 50,458
Dec 8, 2 AM $ 0.000352
+0.74%
$ 701.93 million $ 45,070
Dec 8, 1 AM $ 0.00035
+0.16%
$ 699.26 million $ 42,920
Dec 8, 12 AM $ 0.000349
+0.35%
$ 698.14 million $ 42,730
Dec 7, 11 PM $ 0.000348
-0.41%
$ 697.49 million $ 46,222
Dec 7, 10 PM $ 0.000349
-4.85%
$ 698.59 million $ 47,104
Dec 7, 9 PM $ 0.000367
+0.12%
$ 734.22 million $ 51,086
Dec 7, 8 PM $ 0.000367
-1.91%
$ 733.36 million $ 50,202