SheraToken Historical Data

SHR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000306
-0.43%
$ 611.23 million $ 210,316
Feb 7, 9 AM $ 0.000307
-4.74%
$ 613.88 million $ 219,000
Feb 7, 8 AM $ 0.000322
-5.51%
$ 644.4 million $ 134,138
Feb 7, 7 AM $ 0.000338
+1.44%
$ 676.85 million $ 188,229
Feb 7, 6 AM $ 0.000334
-1.93%
$ 667.22 million $ 134,545
Feb 7, 5 AM $ 0.00034
+1.03%
$ 680.35 million $ 164,587
Feb 7, 4 AM $ 0.000337
-0.38%
$ 673.4 million $ 117,638
Feb 7, 3 AM $ 0.000338
+3.30%
$ 676 million $ 116,475
Feb 7, 2 AM $ 0.000327
-1.56%
$ 654.4 million $ 115,576
Feb 7, 1 AM $ 0.000332
-1.48%
$ 664.74 million $ 142,628
Feb 7, 12 AM $ 0.000337
+24.17%
$ 674.75 million $ 135,063
Feb 6, 11 PM $ 0.000248
-0.09%
$ 496.28 million $ 7,159
Feb 6, 10 PM $ 0.000248
+0.15%
$ 496.73 million $ 7,133
Feb 6, 9 PM $ 0.000281
-2.09%
$ 563 million $ 89,715
Feb 6, 8 PM $ 0.000287
+15.24%
$ 575 million $ 88,890
Feb 6, 7 PM $ 0.000249
-1.90%
$ 498.97 million $ 84,591
Feb 6, 6 PM $ 0.000254
-0.93%
$ 508.62 million $ 101,510
Feb 6, 5 PM $ 0.000257
+1.79%
$ 513.4 million $ 103,751
Feb 6, 4 PM $ 0.000252
+6.87%
$ 504.39 million $ 108,056
Feb 6, 3 PM $ 0.000236
+0.25%
$ 471.98 million $ 113,493
Feb 6, 2 PM $ 0.000235
+0.74%
$ 470.81 million $ 118,710
Feb 6, 1 PM $ 0.000234
-0.40%
$ 469.69 million $ 120,603
Feb 6, 12 PM $ 0.000235
+1.47%
$ 469.23 million $ 125,489
Feb 6, 11 AM $ 0.000231
+1.02%
$ 460.99 million $ 132,884
Feb 6, 10 AM $ 0.000229
-2.97%
$ 455.95 million $ 135,495
Feb 6, 9 AM $ 0.000236
-10.15%
$ 471.71 million $ 118,656
Feb 6, 8 AM $ 0.000263
+9.22%
$ 524 million $ 118,607
Feb 6, 7 AM $ 0.00024
-1.27%
$ 480.87 million $ 131,683
Feb 6, 6 AM $ 0.000244
+0.56%
$ 487.04 million $ 138,056
Feb 6, 5 AM $ 0.000242
+3.04%
$ 484.35 million $ 142,341
Feb 6, 4 AM $ 0.000235
+1.13%
$ 470.09 million $ 146,360
Feb 6, 3 AM $ 0.000232
-0.28%
$ 464.81 million $ 150,954
Feb 6, 2 AM $ 0.000233
-0.81%
$ 466.12 million $ 156,887
Feb 6, 1 AM $ 0.000235
+1.69%
$ 469.94 million $ 164,619
Feb 6, 12 AM $ 0.000231
-1.08%
$ 462.13 million $ 179,084
Feb 5, 11 PM $ 0.000234
-0.38%
$ 467.2 million $ 182,649
Feb 5, 10 PM $ 0.000234
+1.11%
$ 468.96 million $ 186,599
Feb 5, 9 PM $ 0.000232
-1.23%
$ 463.81 million $ 188,879
Feb 5, 8 PM $ 0.000235
+1.22%
$ 469.6 million $ 190,950
Feb 5, 7 PM $ 0.000232
-0.32%
$ 463.93 million $ 189,652
Feb 5, 6 PM $ 0.000233
-0.34%
$ 465.41 million $ 182,036
Feb 5, 5 PM $ 0.000234
+0.99%
$ 467.02 million $ 184,003
Feb 5, 4 PM $ 0.000231
+0.22%
$ 462.43 million $ 184,835
Feb 5, 3 PM $ 0.000231
-0.66%
$ 461.42 million $ 184,254
Feb 5, 2 PM $ 0.000232
+0.91%
$ 464.51 million $ 183,249
Feb 5, 1 PM $ 0.00023
+0.26%
$ 460.34 million $ 185,001
Feb 5, 12 PM $ 0.00023
+0.17%
$ 459.16 million $ 175,166
Feb 5, 11 AM $ 0.000229
-0.33%
$ 458.36 million $ 189,046
Feb 5, 10 AM $ 0.00023
-8.91%
$ 459.87 million $ 185,836
Feb 5, 9 AM $ 0.000252
+9.96%
$ 506.8 million $ 181,493