Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.000347
-0.05%
$694.26 million $22,266
Jun 12, 2 AM $0.000347
+0.08%
$694.63 million $23,585
Jun 12, 1 AM $0.000347
+1.42%
$694.05 million $24,927
Jun 12, 12 AM $0.000342
+2.60%
$684.34 million $28,527
Jun 11, 11 PM $0.000334
+4.29%
$667 million $26,274
Jun 11, 10 PM $0.00032
+0.10%
$639.57 million $21,683
Jun 11, 9 PM $0.000319
-1.09%
$638.94 million $21,806
Jun 11, 8 PM $0.000323
+1.35%
$645.97 million $17,996
Jun 11, 7 PM $0.000319
-1.15%
$637.34 million $17,937
Jun 11, 6 PM $0.000322
+0.01%
$644.73 million $17,137
Jun 11, 5 PM $0.000322
-0.53%
$644.67 million $17,036
Jun 11, 4 PM $0.000324
+1.69%
$648.13 million $17,811
Jun 11, 3 PM $0.000319
-0.32%
$637.38 million $17,802
Jun 11, 2 PM $0.00032
-1.34%
$639.45 million $22,955
Jun 11, 1 PM $0.000324
+1.68%
$648.15 million $22,882
Jun 11, 12 PM $0.000319
-2.23%
$637.41 million $22,548
Jun 11, 11 AM $0.000326
+2.21%
$651.93 million $20,754
Jun 11, 10 AM $0.000319
+0.49%
$637.83 million $21,918
Jun 11, 9 AM $0.000317
-0.13%
$634.73 million $34,388
Jun 11, 8 AM $0.000318
-0.48%
$635.58 million $40,047
Jun 11, 7 AM $0.000319
+0.16%
$638.66 million $41,373
Jun 11, 6 AM $0.000319
+0.92%
$637.66 million $43,784
Jun 11, 5 AM $0.000316
-0.26%
$631.88 million $56,081
Jun 11, 4 AM $0.000317
+0.02%
$633.52 million $67,335
Jun 11, 3 AM $0.000317
-0.33%
$633.37 million $83,015
Jun 11, 2 AM $0.000318
+0.37%
$635.49 million $98,392
Jun 11, 1 AM $0.000317
-0.02%
$633.14 million $96,828
Jun 11, 12 AM $0.000317
-0.52%
$633.25 million $92,007
Jun 10, 11 PM $0.000318
+0.63%
$636.55 million $93,933
Jun 10, 10 PM $0.000316
+0.01%
$632.56 million $93,549
Jun 10, 9 PM $0.000316
-0.10%
$632.52 million $100,108
Jun 10, 8 PM $0.000317
+0.00%
$633.2 million $103,822
Jun 10, 7 PM $0.000317
-0.18%
$633.2 million $108,064
Jun 10, 6 PM $0.000317
+0.00%
$634.33 million $113,957
Jun 10, 5 PM $0.000317
-1.15%
$634.31 million $125,540
Jun 10, 4 PM $0.000321
+0.25%
$641.7 million $143,252
Jun 10, 3 PM $0.00032
-1.03%
$640.12 million $164,955
Jun 10, 2 PM $0.000323
+0.87%
$646.83 million $175,835
Jun 10, 1 PM $0.000321
+0.03%
$641.28 million $199,117
Jun 10, 12 PM $0.000321
-0.34%
$641.11 million $215,058
Jun 10, 11 AM $0.00032
-0.34%
$640.79 million $221,682
Jun 10, 10 AM $0.000322
-1.99%
$643 million $229,695
Jun 10, 9 AM $0.000328
+2.86%
$656.07 million $225,028
Jun 10, 8 AM $0.000319
-0.57%
$637.79 million $231,026
Jun 10, 7 AM $0.000321
-2.17%
$641.42 million $248,009
Jun 10, 6 AM $0.000328
-1.29%
$655.52 million $255,871
Jun 10, 5 AM $0.000332
+2.10%
$664.08 million $256,718
Jun 10, 4 AM $0.000325
-1.74%
$650.42 million $247,028
Jun 10, 3 AM $0.000329
+1.02%
$658.14 million $231,243
Jun 10, 2 AM $0.000326
+1.18%
$651.86 million $218,701