SheraToken Historical Data

SHR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000367
-1.91%
$ 733.36 million $ 50,202
Dec 7, 7 PM $ 0.000374
+1.53%
$ 747.62 million $ 60,625
Dec 7, 6 PM $ 0.000368
-3.16%
$ 736.37 million $ 79,905
Dec 7, 5 PM $ 0.00038
+3.28%
$ 760.4 million $ 79,345
Dec 7, 4 PM $ 0.000368
-0.92%
$ 736.25 million $ 73,992
Dec 7, 3 PM $ 0.000372
+1.05%
$ 743.06 million $ 73,351
Dec 7, 2 PM $ 0.000368
-1.01%
$ 735.34 million $ 74,339
Dec 7, 1 PM $ 0.000371
+0.49%
$ 742.87 million $ 77,769
Dec 7, 12 PM $ 0.00037
+0.17%
$ 739.22 million $ 80,760
Dec 7, 11 AM $ 0.000369
+0.00%
$ 737.97 million $ 82,596
Dec 7, 10 AM $ 0.000369
-0.73%
$ 737.97 million $ 86,253
Dec 7, 9 AM $ 0.000372
+0.67%
$ 743.36 million $ 90,043
Dec 7, 8 AM $ 0.000369
-0.53%
$ 738.43 million $ 91,069
Dec 7, 7 AM $ 0.000371
+0.54%
$ 742.37 million $ 92,413
Dec 7, 6 AM $ 0.000369
-0.91%
$ 738.36 million $ 93,745
Dec 7, 5 AM $ 0.000373
+1.04%
$ 745.14 million $ 95,435
Dec 7, 4 AM $ 0.000369
-0.34%
$ 737.46 million $ 96,260
Dec 7, 3 AM $ 0.00037
+0.02%
$ 739.98 million $ 97,756
Dec 7, 2 AM $ 0.00037
-0.72%
$ 739.81 million $ 98,800
Dec 7, 1 AM $ 0.000373
+0.75%
$ 745.18 million $ 106,686
Dec 7, 12 AM $ 0.00037
-0.19%
$ 739.63 million $ 108,992
Dec 6, 11 PM $ 0.000371
-2.73%
$ 741.03 million $ 110,646
Dec 6, 10 PM $ 0.000381
+2.92%
$ 761.84 million $ 108,015
Dec 6, 9 PM $ 0.00037
-0.69%
$ 740.2 million $ 94,017
Dec 6, 8 PM $ 0.000372
-0.48%
$ 743.66 million $ 92,488
Dec 6, 7 PM $ 0.000374
+1.83%
$ 747.12 million $ 83,670
Dec 6, 6 PM $ 0.000367
+0.35%
$ 733.77 million $ 67,396
Dec 6, 5 PM $ 0.000366
-0.46%
$ 731.24 million $ 71,931
Dec 6, 4 PM $ 0.000367
-0.85%
$ 734.65 million $ 73,988
Dec 6, 3 PM $ 0.00037
+1.17%
$ 740.96 million $ 77,748
Dec 6, 2 PM $ 0.000366
+0.86%
$ 732.37 million $ 80,190
Dec 6, 1 PM $ 0.000363
+0.69%
$ 726.12 million $ 77,041
Dec 6, 12 PM $ 0.000361
+0.25%
$ 721.15 million $ 76,125
Dec 6, 11 AM $ 0.00036
-0.08%
$ 719.35 million $ 79,288
Dec 6, 10 AM $ 0.00036
+0.47%
$ 719.93 million $ 79,061
Dec 6, 9 AM $ 0.000358
-0.47%
$ 719.23 million $ 76,427
Dec 6, 8 AM $ 0.00036
+0.11%
$ 720.66 million $ 76,297
Dec 6, 7 AM $ 0.000359
-0.66%
$ 717.25 million $ 75,771
Dec 6, 6 AM $ 0.000361
-0.51%
$ 722.05 million $ 75,931
Dec 6, 5 AM $ 0.000363
+0.67%
$ 725.73 million $ 75,189
Dec 6, 4 AM $ 0.00036
-0.01%
$ 720.91 million $ 76,131
Dec 6, 3 AM $ 0.000361
+0.30%
$ 721.01 million $ 75,849
Dec 6, 2 AM $ 0.000359
+0.33%
$ 718.86 million $ 75,065
Dec 6, 1 AM $ 0.000358
-1.03%
$ 716.51 million $ 67,750
Dec 6, 12 AM $ 0.000362
+0.28%
$ 723.97 million $ 67,752
Dec 5, 11 PM $ 0.000361
-1.12%
$ 722.43 million $ 66,817
Dec 5, 10 PM $ 0.000365
-0.52%
$ 730.64 million $ 68,052
Dec 5, 9 PM $ 0.000367
+0.03%
$ 734.47 million $ 76,627
Dec 5, 8 PM $ 0.000367
-0.03%
$ 734.24 million $ 80,600
Dec 5, 7 PM $ 0.000367
-0.19%
$ 731.07 million $ 80,077