SheraToken Historical Data

SHR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000367
-0.19%
$ 731.07 million $ 80,077
Dec 5, 6 PM $ 0.000368
-0.38%
$ 735.18 million $ 77,768
Dec 5, 5 PM $ 0.000369
+0.90%
$ 738.12 million $ 75,309
Dec 5, 4 PM $ 0.000366
-2.38%
$ 731.37 million $ 72,642
Dec 5, 3 PM $ 0.000375
+0.65%
$ 749.17 million $ 69,178
Dec 5, 2 PM $ 0.000372
+0.82%
$ 744.3 million $ 64,836
Dec 5, 1 PM $ 0.000369
-0.82%
$ 738.23 million $ 65,336
Dec 5, 12 PM $ 0.000372
+0.28%
$ 744.34 million $ 63,167
Dec 5, 11 AM $ 0.000371
+0.56%
$ 742.25 million $ 58,578
Dec 5, 10 AM $ 0.000369
-0.48%
$ 738.14 million $ 59,904
Dec 5, 9 AM $ 0.000371
+1.70%
$ 744.84 million $ 60,389
Dec 5, 8 AM $ 0.000365
-0.02%
$ 729.39 million $ 61,353
Dec 5, 7 AM $ 0.000365
+0.01%
$ 729.5 million $ 68,060
Dec 5, 6 AM $ 0.000365
-1.61%
$ 729.43 million $ 74,112
Dec 5, 5 AM $ 0.000371
+2.09%
$ 741.37 million $ 96,334
Dec 5, 4 AM $ 0.000363
-0.68%
$ 726.21 million $ 95,226
Dec 5, 3 AM $ 0.000366
-0.31%
$ 731.21 million $ 99,698
Dec 5, 2 AM $ 0.000367
-0.23%
$ 733.46 million $ 100,876
Dec 5, 1 AM $ 0.000368
-0.24%
$ 735.14 million $ 101,168
Dec 5, 12 AM $ 0.000368
-0.73%
$ 742.55 million $ 99,659
Dec 4, 11 PM $ 0.000371
-1.46%
$ 745.86 million $ 96,454
Dec 4, 10 PM $ 0.000377
-3.15%
$ 753.37 million $ 96,510
Dec 4, 9 PM $ 0.000389
+2.54%
$ 770.44 million $ 88,245
Dec 4, 8 PM $ 0.000379
-0.71%
$ 758.57 million $ 86,203
Dec 4, 7 PM $ 0.000382
+0.64%
$ 763.99 million $ 86,344
Dec 4, 6 PM $ 0.00038
+1.39%
$ 759.11 million $ 87,909
Dec 4, 5 PM $ 0.000374
-0.08%
$ 748.69 million $ 94,332
Dec 4, 4 PM $ 0.000375
-0.28%
$ 749.26 million $ 97,369
Dec 4, 3 PM $ 0.000376
+0.41%
$ 751.39 million $ 99,310
Dec 4, 2 PM $ 0.000374
+0.84%
$ 748.33 million $ 100,748
Dec 4, 1 PM $ 0.000371
+0.07%
$ 742.07 million $ 102,760
Dec 4, 12 PM $ 0.000371
+0.24%
$ 741.52 million $ 104,748
Dec 4, 11 AM $ 0.00037
+0.22%
$ 739.78 million $ 108,797
Dec 4, 10 AM $ 0.000369
+0.11%
$ 738.18 million $ 105,741
Dec 4, 9 AM $ 0.000369
+0.35%
$ 737.35 million $ 105,886
Dec 4, 8 AM $ 0.000367
-0.82%
$ 734.8 million $ 107,480
Dec 4, 7 AM $ 0.00037
+3.21%
$ 740.84 million $ 108,031
Dec 4, 6 AM $ 0.000359
-2.78%
$ 717.8 million $ 110,234
Dec 4, 5 AM $ 0.000369
+2.91%
$ 738.35 million $ 100,824
Dec 4, 4 AM $ 0.000359
-1.38%
$ 717.49 million $ 94,763
Dec 4, 3 AM $ 0.000364
+0.09%
$ 727.56 million $ 114,811
Dec 4, 2 AM $ 0.000363
+0.15%
$ 726.94 million $ 122,235
Dec 4, 1 AM $ 0.000363
+0.22%
$ 725.82 million $ 126,257
Dec 4, 12 AM $ 0.000364
+0.91%
$ 724.19 million $ 124,887
Dec 3, 11 PM $ 0.000362
+0.52%
$ 722.41 million $ 123,312
Dec 3, 10 PM $ 0.00036
+0.46%
$ 720.24 million $ 119,992
Dec 3, 9 PM $ 0.000358
+0.39%
$ 716.98 million $ 118,960
Dec 3, 8 PM $ 0.000357
-1.23%
$ 714.17 million $ 126,192
Dec 3, 7 PM $ 0.000362
-0.45%
$ 723.03 million $ 130,311
Dec 3, 6 PM $ 0.000371
+2.37%
$ 741.74 million $ 140,200