Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000308
-1.22%
$616.72 million $147,607
Jun 8, 12 AM $0.000312
+3.69%
$624.35 million $137,372
Jun 7, 11 PM $0.000301
-0.60%
$602.13 million $122,782
Jun 7, 10 PM $0.000303
-1.66%
$605.77 million $109,235
Jun 7, 9 PM $0.000308
+0.02%
$616.02 million $97,249
Jun 7, 8 PM $0.000308
+0.46%
$615.91 million $94,743
Jun 7, 7 PM $0.000307
-1.31%
$613.06 million $87,939
Jun 7, 6 PM $0.000311
-2.00%
$621.18 million $89,171
Jun 7, 5 PM $0.000317
+0.22%
$633.86 million $88,621
Jun 7, 4 PM $0.000316
+2.34%
$632.46 million $86,339
Jun 7, 3 PM $0.000309
-1.56%
$618 million $79,308
Jun 7, 2 PM $0.000314
-0.06%
$627.82 million $78,173
Jun 7, 1 PM $0.000314
-1.49%
$628.19 million $78,181
Jun 7, 12 PM $0.000319
+0.37%
$637.68 million $78,278
Jun 7, 11 AM $0.000318
-1.57%
$635.36 million $75,797
Jun 7, 10 AM $0.000323
+0.44%
$645.5 million $75,348
Jun 7, 9 AM $0.000321
-1.95%
$642.67 million $66,323
Jun 7, 8 AM $0.000328
+1.07%
$655.44 million $50,597
Jun 7, 7 AM $0.000324
-0.45%
$648.47 million $53,880
Jun 7, 6 AM $0.000326
-0.82%
$651.43 million $70,198
Jun 7, 5 AM $0.000328
+2.19%
$656.84 million $70,891
Jun 7, 4 AM $0.000321
+1.12%
$642.77 million $79,250
Jun 7, 3 AM $0.000318
-0.98%
$635.67 million $82,769
Jun 7, 2 AM $0.000321
+0.64%
$641.98 million $81,897
Jun 7, 1 AM $0.000319
+0.43%
$637.92 million $95,082
Jun 7, 12 AM $0.000318
-0.50%
$635.21 million $100,773
Jun 6, 11 PM $0.000319
+0.02%
$638.39 million $117,182
Jun 6, 10 PM $0.000319
-1.39%
$638.29 million $125,119
Jun 6, 9 PM $0.000324
+0.01%
$647.28 million $129,828
Jun 6, 8 PM $0.000324
+1.31%
$647.24 million $132,904
Jun 6, 7 PM $0.000319
+0.57%
$638.85 million $140,221
Jun 6, 6 PM $0.000318
-0.35%
$635.21 million $138,122
Jun 6, 5 PM $0.000319
-0.47%
$637.45 million $139,119
Jun 6, 4 PM $0.00032
-1.17%
$640.43 million $140,429
Jun 6, 3 PM $0.000324
+1.83%
$648.01 million $148,021
Jun 6, 2 PM $0.000318
+0.82%
$636.36 million $153,989
Jun 6, 1 PM $0.000316
-0.17%
$631.2 million $158,839
Jun 6, 12 PM $0.000316
-1.12%
$632.26 million $162,836
Jun 6, 11 AM $0.00032
+1.26%
$639.42 million $180,158
Jun 6, 10 AM $0.000316
-0.32%
$631.44 million $196,464
Jun 6, 9 AM $0.000317
-0.37%
$633.49 million $204,038
Jun 6, 8 AM $0.000318
-0.76%
$635.82 million $223,723
Jun 6, 7 AM $0.00032
-1.22%
$640.72 million $213,667
Jun 6, 6 AM $0.000324
+0.51%
$648.66 million $197,911
Jun 6, 5 AM $0.000323
+1.45%
$645.37 million $198,005
Jun 6, 4 AM $0.000318
-0.68%
$636.14 million $186,571
Jun 6, 3 AM $0.00032
+0.84%
$640.5 million $186,831
Jun 6, 2 AM $0.000318
-0.38%
$635.14 million $195,466
Jun 6, 1 AM $0.000319
-0.14%
$637.56 million $190,344
Jun 6, 12 AM $0.000319
-0.26%
$638.44 million $182,351