Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000319
-0.26%
$638.44 million $182,351
Jun 5, 11 PM $0.00032
-0.25%
$640.12 million $175,039
Jun 5, 10 PM $0.000321
+0.14%
$641.73 million $175,875
Jun 5, 9 PM $0.00032
-1.28%
$640.87 million $172,949
Jun 5, 8 PM $0.000325
-0.67%
$649.15 million $177,486
Jun 5, 7 PM $0.000327
+1.85%
$653.53 million $178,024
Jun 5, 6 PM $0.000321
-1.49%
$641.68 million $179,369
Jun 5, 5 PM $0.000326
-0.65%
$651.37 million $185,496
Jun 5, 4 PM $0.000328
-1.88%
$655.65 million $190,282
Jun 5, 3 PM $0.000334
+0.15%
$668.23 million $192,029
Jun 5, 2 PM $0.000334
+0.22%
$667.21 million $194,454
Jun 5, 1 PM $0.000333
+2.35%
$665.77 million $195,881
Jun 5, 12 PM $0.000325
-0.97%
$650.48 million $196,896
Jun 5, 11 AM $0.000328
-1.10%
$655.34 million $198,581
Jun 5, 10 AM $0.000331
-2.87%
$662.59 million $196,664
Jun 5, 9 AM $0.000341
+4.68%
$681.34 million $192,747
Jun 5, 8 AM $0.000325
+1.23%
$650.9 million $177,671
Jun 5, 7 AM $0.000321
-1.88%
$642.99 million $193,949
Jun 5, 6 AM $0.000328
-1.82%
$655.3 million $201,158
Jun 5, 5 AM $0.000334
-2.74%
$667.44 million $201,394
Jun 5, 4 AM $0.000343
+3.25%
$686.27 million $208,863
Jun 5, 3 AM $0.000332
+3.81%
$664.68 million $216,529
Jun 5, 2 AM $0.00032
+1.09%
$640.31 million $217,632
Jun 5, 1 AM $0.000317
-1.72%
$633.41 million $221,873
Jun 5, 12 AM $0.000322
+1.88%
$644.51 million $232,825
Jun 4, 11 PM $0.000316
+0.06%
$632.6 million $232,510
Jun 4, 10 PM $0.000316
-1.48%
$632.21 million $241,056
Jun 4, 9 PM $0.000321
-0.51%
$641.7 million $243,338
Jun 4, 8 PM $0.000322
+0.40%
$644.99 million $246,033
Jun 4, 7 PM $0.000321
+0.36%
$642.43 million $255,100
Jun 4, 6 PM $0.00032
-1.05%
$640.11 million $268,904
Jun 4, 5 PM $0.000323
-0.59%
$646.93 million $267,567
Jun 4, 4 PM $0.000325
-0.24%
$650.79 million $267,936
Jun 4, 3 PM $0.000326
+0.35%
$652.33 million $282,096
Jun 4, 2 PM $0.000325
-0.66%
$650.05 million $293,198
Jun 4, 1 PM $0.000327
-3.31%
$654.36 million $306,870
Jun 4, 12 PM $0.000338
+2.23%
$676.21 million $306,063
Jun 4, 11 AM $0.000331
+1.31%
$661.44 million $309,688
Jun 4, 10 AM $0.000326
+1.34%
$652.07 million $314,245
Jun 4, 9 AM $0.000322
-2.47%
$643.45 million $322,534
Jun 4, 8 AM $0.000332
+0.04%
$663.27 million $330,112
Jun 4, 7 AM $0.000332
-2.27%
$663.01 million $335,937
Jun 4, 6 AM $0.000339
-1.45%
$678.39 million $328,940
Jun 4, 5 AM $0.000344
-1.72%
$688.36 million $327,279
Jun 4, 4 AM $0.00035
-0.66%
$700.43 million $316,107
Jun 4, 3 AM $0.000353
-0.40%
$705.08 million $307,311
Jun 4, 2 AM $0.000354
+0.06%
$707.94 million $302,706
Jun 4, 1 AM $0.000354
+0.34%
$707.49 million $296,513
Jun 4, 12 AM $0.000353
-1.65%
$705.11 million $291,140
Jun 3, 11 PM $0.000358
-0.96%
$716.94 million $301,862