SheraToken Historical Data

SHR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000253
+0.13%
$ 506.97 million $ 119,308
Feb 1, 6 AM $ 0.000253
-0.79%
$ 506.33 million $ 122,366
Feb 1, 5 AM $ 0.000255
+0.31%
$ 510.38 million $ 124,388
Feb 1, 4 AM $ 0.000254
+0.30%
$ 508.82 million $ 126,150
Feb 1, 3 AM $ 0.000254
+0.58%
$ 507.32 million $ 125,645
Feb 1, 2 AM $ 0.000252
-0.17%
$ 504.42 million $ 122,146
Feb 1, 1 AM $ 0.000253
-0.48%
$ 505.27 million $ 118,853
Feb 1, 12 AM $ 0.000254
+1.44%
$ 507.68 million $ 122,077
Jan 31, 11 PM $ 0.00025
+0.00%
$ 500.49 million $ 119,963
Jan 31, 10 PM $ 0.00025
-0.79%
$ 500.51 million $ 119,191
Jan 31, 9 PM $ 0.000252
+0.27%
$ 504.48 million $ 121,453
Jan 31, 8 PM $ 0.000252
-1.00%
$ 502.41 million $ 123,576
Jan 31, 7 PM $ 0.000254
-0.44%
$ 508.77 million $ 133,898
Jan 31, 6 PM $ 0.000254
+4.10%
$ 506.29 million $ 136,498
Jan 31, 5 PM $ 0.000244
-1.44%
$ 484.13 million $ 122,910
Jan 31, 4 PM $ 0.000247
+0.70%
$ 494.31 million $ 118,210
Jan 31, 3 PM $ 0.000245
-0.11%
$ 490.85 million $ 111,072
Jan 31, 2 PM $ 0.000246
-3.55%
$ 491.4 million $ 107,988
Jan 31, 1 PM $ 0.000255
-0.79%
$ 509.46 million $ 103,217
Jan 31, 12 PM $ 0.000257
+0.02%
$ 513.52 million $ 98,087
Jan 31, 11 AM $ 0.000257
-1.04%
$ 516.85 million $ 94,294
Jan 31, 10 AM $ 0.000259
+0.02%
$ 518.11 million $ 93,165
Jan 31, 9 AM $ 0.000262
+0.00%
$ 523.56 million $ 96,924
Jan 31, 8 AM $ 0.000262
+0.40%
$ 523.56 million $ 94,863
Jan 31, 7 AM $ 0.000261
-1.14%
$ 521.47 million $ 87,024
Jan 31, 6 AM $ 0.000264
-0.74%
$ 527.46 million $ 84,447
Jan 31, 5 AM $ 0.000266
+1.17%
$ 531.39 million $ 83,750
Jan 31, 4 AM $ 0.000263
-0.90%
$ 525.27 million $ 84,243
Jan 31, 3 AM $ 0.000265
+1.49%
$ 530.05 million $ 106,778
Jan 31, 2 AM $ 0.000261
-1.49%
$ 522.29 million $ 118,054
Jan 31, 1 AM $ 0.000265
+0.53%
$ 530.17 million $ 118,526
Jan 31, 12 AM $ 0.000264
-0.07%
$ 527.37 million $ 125,220
Jan 30, 11 PM $ 0.000264
+0.00%
$ 527.72 million $ 126,796
Jan 30, 10 PM $ 0.000264
+0.72%
$ 527.74 million $ 128,343
Jan 30, 9 PM $ 0.000262
-0.01%
$ 525.2 million $ 127,988
Jan 30, 8 PM $ 0.000262
+1.64%
$ 524.03 million $ 127,501
Jan 30, 7 PM $ 0.000258
-0.41%
$ 515.59 million $ 117,166
Jan 30, 6 PM $ 0.000259
+0.30%
$ 517.71 million $ 126,013
Jan 30, 5 PM $ 0.000258
-0.79%
$ 516.17 million $ 128,625
Jan 30, 4 PM $ 0.00026
+0.44%
$ 520.26 million $ 136,018
Jan 30, 3 PM $ 0.000259
-0.28%
$ 518 million $ 149,407
Jan 30, 2 PM $ 0.00026
+1.29%
$ 519.46 million $ 154,608
Jan 30, 1 PM $ 0.000256
-0.39%
$ 512.87 million $ 156,849
Jan 30, 12 PM $ 0.000257
-0.61%
$ 514.87 million $ 159,390
Jan 30, 11 AM $ 0.000259
+0.03%
$ 518.01 million $ 162,914
Jan 30, 10 AM $ 0.000259
+2.68%
$ 517.85 million $ 164,145
Jan 30, 9 AM $ 0.000252
-2.58%
$ 504.36 million $ 158,066
Jan 30, 8 AM $ 0.000259
+0.17%
$ 517.71 million $ 155,780
Jan 30, 7 AM $ 0.000258
-0.09%
$ 516.83 million $ 153,985
Jan 30, 6 AM $ 0.000259
+0.21%
$ 517.31 million $ 153,135