SheraToken Historical Data

SHR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000362
-0.45%
$ 723.03 million $ 130,311
Dec 3, 6 PM $ 0.000371
+2.37%
$ 741.74 million $ 140,200
Dec 3, 5 PM $ 0.000362
+1.10%
$ 724.58 million $ 142,503
Dec 3, 4 PM $ 0.000358
-1.55%
$ 718.12 million $ 154,851
Dec 3, 3 PM $ 0.000365
+1.89%
$ 730.83 million $ 167,412
Dec 3, 2 PM $ 0.000359
-1.97%
$ 717.29 million $ 193,393
Dec 3, 1 PM $ 0.000366
+0.63%
$ 731.68 million $ 220,457
Dec 3, 12 PM $ 0.000364
-1.21%
$ 727.06 million $ 222,606
Dec 3, 11 AM $ 0.000368
-0.82%
$ 735.99 million $ 222,429
Dec 3, 10 AM $ 0.000371
+1.04%
$ 742.11 million $ 224,942
Dec 3, 9 AM $ 0.000367
-1.18%
$ 734.48 million $ 215,638
Dec 3, 8 AM $ 0.000372
-1.34%
$ 746.65 million $ 219,025
Dec 3, 7 AM $ 0.000377
-1.64%
$ 753.38 million $ 212,336
Dec 3, 6 AM $ 0.000383
+0.12%
$ 765.98 million $ 207,967
Dec 3, 5 AM $ 0.000382
-0.17%
$ 764.34 million $ 206,715
Dec 3, 4 AM $ 0.000383
-5.72%
$ 765.66 million $ 202,315
Dec 3, 3 AM $ 0.000403
+5.07%
$ 805.52 million $ 172,885
Dec 3, 2 AM $ 0.000383
-1.83%
$ 766.64 million $ 167,074
Dec 3, 1 AM $ 0.00039
+1.14%
$ 780.9 million $ 163,206
Dec 3, 12 AM $ 0.000386
-0.01%
$ 772.11 million $ 163,346
Dec 2, 11 PM $ 0.000386
-1.12%
$ 772.22 million $ 164,963
Dec 2, 10 PM $ 0.00039
+1.35%
$ 780.95 million $ 166,421
Dec 2, 9 PM $ 0.000385
-0.44%
$ 770.54 million $ 167,653
Dec 2, 8 PM $ 0.000387
-5.83%
$ 774.04 million $ 120,033
Dec 2, 7 PM $ 0.000407
+1.04%
$ 814.42 million $ 152,242
Dec 2, 6 PM $ 0.000403
+5.65%
$ 806.05 million $ 149,452
Dec 2, 5 PM $ 0.000381
+4.42%
$ 762.94 million $ 137,477
Dec 2, 4 PM $ 0.000365
+0.51%
$ 730.63 million $ 126,602
Dec 2, 3 PM $ 0.000363
-1.03%
$ 726.9 million $ 112,833
Dec 2, 2 PM $ 0.000361
-6.34%
$ 722.79 million $ 116,125
Dec 2, 1 PM $ 0.000386
+1.28%
$ 771.69 million $ 73,450
Dec 2, 12 PM $ 0.000381
-0.15%
$ 761.97 million $ 78,395
Dec 2, 11 AM $ 0.000382
-3.00%
$ 763.12 million $ 91,897
Dec 2, 10 AM $ 0.000393
+0.53%
$ 786.74 million $ 107,218
Dec 2, 9 AM $ 0.000391
+0.01%
$ 782.56 million $ 116,172
Dec 2, 8 AM $ 0.000391
-2.98%
$ 782.49 million $ 127,495
Dec 2, 7 AM $ 0.000403
+0.18%
$ 806.5 million $ 144,500
Dec 2, 6 AM $ 0.000403
+0.26%
$ 805.02 million $ 145,734
Dec 2, 5 AM $ 0.000401
-0.21%
$ 802.96 million $ 152,824
Dec 2, 4 AM $ 0.000402
+0.64%
$ 804.68 million $ 159,342
Dec 2, 3 AM $ 0.0004
-1.08%
$ 799.58 million $ 164,049
Dec 2, 2 AM $ 0.000404
-0.97%
$ 808.35 million $ 170,055
Dec 2, 1 AM $ 0.000408
+0.45%
$ 816.24 million $ 173,223
Dec 2, 12 AM $ 0.000406
+4.31%
$ 812.55 million $ 176,100
Dec 1, 11 PM $ 0.000389
-0.03%
$ 778.99 million $ 177,936
Dec 1, 10 PM $ 0.00039
+0.30%
$ 779.24 million $ 177,832
Dec 1, 9 PM $ 0.000388
-0.45%
$ 776.94 million $ 183,218
Dec 1, 8 PM $ 0.00039
+0.55%
$ 780.45 million $ 184,855
Dec 1, 7 PM $ 0.000388
+0.25%
$ 776.17 million $ 188,156
Dec 1, 6 PM $ 0.000387
-0.14%
$ 774.25 million $ 197,613