SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000185
+0.61%
$ 369.73 million $ 64,113
Apr 8, 12 AM $ 0.000184
+0.58%
$ 367.49 million $ 64,051
Apr 7, 11 PM $ 0.000183
-0.07%
$ 365.38 million $ 62,771
Apr 7, 10 PM $ 0.000183
+0.52%
$ 365.63 million $ 62,673
Apr 7, 9 PM $ 0.000182
+0.04%
$ 363.72 million $ 61,182
Apr 7, 8 PM $ 0.000182
+0.42%
$ 363.57 million $ 61,182
Apr 7, 7 PM $ 0.000181
-1.07%
$ 362.05 million $ 60,145
Apr 7, 6 PM $ 0.000183
+2.38%
$ 365.95 million $ 57,930
Apr 7, 5 PM $ 0.000179
+1.53%
$ 357.42 million $ 28,075
Apr 7, 4 PM $ 0.000176
+0.09%
$ 352.05 million $ 26,292
Apr 7, 3 PM $ 0.000176
+0.73%
$ 351.74 million $ 22,684
Apr 7, 2 PM $ 0.000175
+0.01%
$ 349.17 million $ 22,586
Apr 7, 1 PM $ 0.000175
+0.28%
$ 349.14 million $ 22,707
Apr 7, 12 PM $ 0.000174
-0.70%
$ 348.16 million $ 22,900
Apr 7, 11 AM $ 0.000175
+0.04%
$ 350.61 million $ 23,083
Apr 7, 10 AM $ 0.000175
-1.29%
$ 350.45 million $ 22,682
Apr 7, 9 AM $ 0.000178
-0.58%
$ 355.03 million $ 22,690
Apr 7, 8 AM $ 0.000179
+0.35%
$ 357.12 million $ 24,258
Apr 7, 7 AM $ 0.000178
-0.36%
$ 355.86 million $ 26,094
Apr 7, 6 AM $ 0.000179
+0.34%
$ 357.15 million $ 26,171
Apr 7, 5 AM $ 0.000178
-0.01%
$ 355.92 million $ 26,348
Apr 7, 4 AM $ 0.000178
+0.22%
$ 355.97 million $ 28,487
Apr 7, 3 AM $ 0.000178
+0.20%
$ 355.21 million $ 29,414
Apr 7, 2 AM $ 0.000177
+2.47%
$ 354.51 million $ 24,856
Apr 7, 1 AM $ 0.000173
+0.68%
$ 345.95 million $ 17,563
Apr 7, 12 AM $ 0.000172
-0.74%
$ 343.62 million $ 16,407
Apr 6, 11 PM $ 0.000173
-0.69%
$ 346.18 million $ 19,734
Apr 6, 10 PM $ 0.000174
+0.50%
$ 348.59 million $ 20,742
Apr 6, 9 PM $ 0.000173
-0.29%
$ 346.84 million $ 22,425
Apr 6, 8 PM $ 0.000174
-0.55%
$ 347.86 million $ 23,489
Apr 6, 7 PM $ 0.000175
-0.47%
$ 349.8 million $ 25,274
Apr 6, 6 PM $ 0.000176
+0.24%
$ 351.43 million $ 26,877
Apr 6, 5 PM $ 0.000175
-0.61%
$ 350.58 million $ 31,173
Apr 6, 4 PM $ 0.000176
+0.43%
$ 352.74 million $ 32,931
Apr 6, 3 PM $ 0.000176
+0.40%
$ 351.23 million $ 35,254
Apr 6, 2 PM $ 0.000175
-0.03%
$ 349.84 million $ 38,604
Apr 6, 1 PM $ 0.000175
-0.73%
$ 349.93 million $ 41,339
Apr 6, 12 PM $ 0.000176
-0.91%
$ 352.51 million $ 42,331
Apr 6, 11 AM $ 0.000178
+1.30%
$ 355.75 million $ 47,722
Apr 6, 10 AM $ 0.000176
-0.58%
$ 351.17 million $ 51,979
Apr 6, 9 AM $ 0.000177
+1.51%
$ 353.22 million $ 73,814
Apr 6, 8 AM $ 0.000174
+2.06%
$ 347.96 million $ 90,719
Apr 6, 7 AM $ 0.00017
-0.97%
$ 340.95 million $ 92,863
Apr 6, 6 AM $ 0.000172
+1.69%
$ 344.3 million $ 99,172
Apr 6, 5 AM $ 0.000169
+2.80%
$ 338.59 million $ 104,138
Apr 6, 4 AM $ 0.000165
+0.17%
$ 329.38 million $ 104,789
Apr 6, 3 AM $ 0.000164
-1.19%
$ 328.81 million $ 103,544
Apr 6, 2 AM $ 0.000166
-0.05%
$ 332.77 million $ 103,568
Apr 6, 1 AM $ 0.000166
-1.49%
$ 332.95 million $ 103,143
Apr 6, 12 AM $ 0.000169
+0.14%
$ 337.98 million $ 103,421