SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00033
-0.65%
$660.19 million $215,743
Aug 11, 10 PM $0.000332
+1.83%
$664.54 million $215,765
Aug 11, 9 PM $0.000326
-0.15%
$652.59 million $214,727
Aug 11, 8 PM $0.000327
+1.31%
$653.57 million $215,088
Aug 11, 7 PM $0.000323
+0.02%
$645.14 million $213,954
Aug 11, 6 PM $0.000322
+1.35%
$645 million $211,551
Aug 11, 5 PM $0.000318
-0.29%
$636.39 million $208,112
Aug 11, 4 PM $0.000319
-1.88%
$638.24 million $220,657
Aug 11, 3 PM $0.000325
-0.12%
$650.45 million $222,588
Aug 11, 2 PM $0.000326
+0.94%
$651.22 million $252,703
Aug 11, 1 PM $0.000323
+0.74%
$645.13 million $256,610
Aug 11, 12 PM $0.00032
-1.81%
$640.38 million $253,111
Aug 11, 11 AM $0.000326
-2.70%
$652.21 million $252,971
Aug 11, 10 AM $0.000335
+1.05%
$669.53 million $255,492
Aug 11, 9 AM $0.000331
+1.51%
$662.17 million $290,720
Aug 11, 8 AM $0.000326
+0.01%
$652.33 million $322,726
Aug 11, 7 AM $0.000326
-1.58%
$652.28 million $347,357
Aug 11, 6 AM $0.000331
+0.04%
$662.77 million $372,854
Aug 11, 5 AM $0.000331
-2.11%
$662.49 million $387,240
Aug 11, 4 AM $0.000338
+5.68%
$676.75 million $366,904
Aug 11, 3 AM $0.00032
+7.59%
$640.4 million $361,091
Aug 11, 2 AM $0.000298
+0.16%
$595.19 million $350,589
Aug 11, 1 AM $0.000297
-1.61%
$594.25 million $350,284
Aug 11, 12 AM $0.000302
+0.28%
$603.97 million $348,575
Aug 10, 11 PM $0.000301
-0.22%
$602.29 million $349,003
Aug 10, 10 PM $0.000302
+0.17%
$603.62 million $351,708
Aug 10, 9 PM $0.000301
+0.28%
$602.59 million $352,621
Aug 10, 8 PM $0.0003
-2.48%
$600.88 million $353,406
Aug 10, 7 PM $0.000308
+0.16%
$616.15 million $350,445
Aug 10, 6 PM $0.000308
-0.84%
$615.17 million $344,241
Aug 10, 5 PM $0.00031
+3.94%
$620.36 million $330,676
Aug 10, 4 PM $0.000298
-1.63%
$596.86 million $302,032
Aug 10, 3 PM $0.000303
-10.54%
$606.75 million $286,322
Aug 10, 2 PM $0.000336
+2.71%
$671.84 million $256,983
Aug 10, 1 PM $0.000327
-8.47%
$654.12 million $255,035
Aug 10, 12 PM $0.000357
+4.36%
$714.65 million $242,148
Aug 10, 11 AM $0.000342
-10.76%
$684.77 million $224,946
Aug 10, 10 AM $0.000383
-2.21%
$766.13 million $200,996
Aug 10, 9 AM $0.000382
+20.84%
$764.6 million $119,777
Aug 10, 8 AM $0.000316
-1.50%
$632.76 million $108,918
Aug 10, 7 AM $0.000321
-1.71%
$642.41 million $84,033
Aug 10, 6 AM $0.000328
+13.64%
$656.8 million $51,493
Aug 10, 5 AM $0.000289
-0.27%
$577.96 million $48,723
Aug 10, 4 AM $0.00029
-0.71%
$579.54 million $55,445
Aug 10, 3 AM $0.000292
+0.17%
$583.7 million $60,746
Aug 10, 2 AM $0.000291
+0.26%
$582.69 million $63,049
Aug 10, 1 AM $0.000291
+0.04%
$581.17 million $68,433
Aug 10, 12 AM $0.00029
+0.06%
$580.95 million $73,498
Aug 9, 11 PM $0.00029
-0.48%
$580.61 million $76,554
Aug 9, 10 PM $0.000292
+0.64%
$583.41 million $74,147