Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.000234
+0.00%
$468.71 million $3,237
Oct 10, 8 PM $0.000234
+0.00%
$468.71 million $3,237
Oct 10, 7 PM $0.000234
+0.00%
$468.71 million $3,252
Oct 10, 6 PM $0.000234
+0.01%
$468.71 million $3,252
Oct 10, 5 PM $0.000234
-0.69%
$468.65 million $3,656
Oct 10, 4 PM $0.000236
-0.42%
$471.9 million $8,322
Oct 10, 3 PM $0.000237
-0.15%
$473.89 million $8,340
Oct 10, 2 PM $0.000237
+1.00%
$474.58 million $8,920
Oct 10, 1 PM $0.000235
-0.04%
$469.87 million $11,270
Oct 10, 12 PM $0.000235
-0.56%
$470.06 million $11,412
Oct 10, 11 AM $0.000236
-0.01%
$472.71 million $19,210
Oct 10, 10 AM $0.000236
-0.17%
$472.79 million $21,441
Oct 10, 9 AM $0.000237
+0.01%
$473.62 million $31,169
Oct 10, 8 AM $0.000237
-0.01%
$473.55 million $33,590
Oct 10, 7 AM $0.000237
-0.02%
$473.58 million $35,264
Oct 10, 6 AM $0.000237
+0.01%
$473.68 million $37,871
Oct 10, 5 AM $0.000237
+0.04%
$473.61 million $44,092
Oct 10, 4 AM $0.000237
-1.17%
$473.44 million $56,819
Oct 10, 3 AM $0.00024
-0.29%
$479.05 million $58,781
Oct 10, 2 AM $0.00024
+0.55%
$480.45 million $58,802
Oct 10, 1 AM $0.000239
-0.04%
$477.81 million $61,166
Oct 10, 12 AM $0.000239
+0.00%
$478 million $61,353
Oct 9, 11 PM $0.000239
+0.03%
$478 million $61,748
Oct 9, 10 PM $0.000239
-0.63%
$477.85 million $61,040
Oct 9, 9 PM $0.00024
+0.00%
$480.89 million $64,389
Oct 9, 8 PM $0.00024
-1.53%
$480.88 million $66,197
Oct 9, 7 PM $0.000244
+0.00%
$488.32 million $66,201
Oct 9, 6 PM $0.000244
+0.73%
$488.33 million $66,450
Oct 9, 5 PM $0.000242
-0.55%
$484.78 million $66,646
Oct 9, 4 PM $0.000244
+0.62%
$487.46 million $62,000
Oct 9, 3 PM $0.000242
+1.34%
$484.45 million $62,176
Oct 9, 2 PM $0.000239
+0.48%
$478.04 million $61,874
Oct 9, 1 PM $0.000238
+0.12%
$475.74 million $60,216
Oct 9, 12 PM $0.000238
+2.16%
$475.18 million $60,569
Oct 9, 11 AM $0.000234
-0.56%
$467.79 million $52,691
Oct 9, 10 AM $0.000235
+0.59%
$470.43 million $58,036
Oct 9, 9 AM $0.000234
-0.71%
$467.67 million $53,703
Oct 9, 8 AM $0.000236
-0.03%
$471.01 million $57,139
Oct 9, 7 AM $0.000236
-2.01%
$471.14 million $55,754
Oct 9, 6 AM $0.00024
+2.26%
$480.8 million $54,329
Oct 9, 5 AM $0.000235
+0.11%
$470.19 million $51,802
Oct 9, 4 AM $0.00024
+3.90%
$480.91 million $45,033
Oct 9, 3 AM $0.000231
+0.54%
$462.87 million $42,342
Oct 9, 2 AM $0.00023
-0.81%
$460.38 million $43,099
Oct 9, 1 AM $0.000232
+0.87%
$464.13 million $41,716
Oct 9, 12 AM $0.00023
+0.00%
$460.11 million $44,885
Oct 8, 11 PM $0.00023
+0.00%
$460.12 million $45,421
Oct 8, 10 PM $0.00023
-0.21%
$460.14 million $48,071
Oct 8, 9 PM $0.000231
+0.17%
$461.12 million $46,189
Oct 8, 8 PM $0.00023
+0.00%
$460.36 million $48,990