SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,283
2:34 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,283
2:33 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,283
2:32 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,283
2:31 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,283
2:30 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,253
2:29 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,253
2:28 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,263
2:27 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,263
2:26 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,066
2:25 PM $ 0.000237
+0.00%
$ 474.34 million $ 70,066
2:24 PM $ 0.000237
+0.01%
$ 474.52 million $ 70,067
2:23 PM $ 0.000237
+0.00%
$ 474.52 million $ 70,067
2:22 PM $ 0.000237
+0.00%
$ 474.52 million $ 70,067
2:21 PM $ 0.000237
+0.00%
$ 474.52 million $ 70,067
2:20 PM $ 0.000237
+0.00%
$ 474.52 million $ 70,067
2:19 PM $ 0.000237
+0.00%
$ 474.49 million $ 70,067
2:18 PM $ 0.000237
+0.00%
$ 474.49 million $ 70,077
2:17 PM $ 0.000237
-0.04%
$ 474.49 million $ 70,086
2:16 PM $ 0.000237
+0.00%
$ 474.49 million $ 70,086
2:15 PM $ 0.000237
+0.00%
$ 474.49 million $ 70,086
2:14 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:13 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:12 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:11 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:10 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:09 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,086
2:08 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,087
2:07 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,097
2:06 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,097
2:05 PM $ 0.000237
+0.00%
$ 474.7 million $ 70,165
2:04 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
2:03 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
2:02 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
2:01 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
2:00 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:59 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:58 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:57 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:56 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:55 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,165
1:54 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,175
1:53 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,175
1:52 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,175
1:51 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,175
1:50 PM $ 0.000237
+0.00%
$ 474.71 million $ 70,175
1:49 PM $ 0.000237
+0.00%
$ 474.74 million $ 70,175
1:48 PM $ 0.000237
+0.00%
$ 474.74 million $ 70,175
1:47 PM $ 0.000237
+0.00%
$ 474.74 million $ 70,175
1:46 PM $ 0.000237
+0.00%
$ 474.74 million $ 70,175