SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000436
+0.00%
$ 866.66 million $ 272,656
6:07 PM $ 0.000436
+0.00%
$ 866.66 million $ 274,449
6:06 PM $ 0.000436
+0.00%
$ 866.66 million $ 276,919
6:05 PM $ 0.000437
+0.08%
$ 866.66 million $ 276,919
6:04 PM $ 0.000437
+0.00%
$ 873.7 million $ 277,884
6:03 PM $ 0.000437
+0.02%
$ 873.7 million $ 277,884
6:02 PM $ 0.000437
+0.00%
$ 873.7 million $ 278,055
6:01 PM $ 0.000437
-0.94%
$ 873.7 million $ 278,055
6:00 PM $ 0.000439
+0.00%
$ 873.7 million $ 277,907
5:59 PM $ 0.000439
+0.00%
$ 877.09 million $ 277,907
5:58 PM $ 0.000439
+0.00%
$ 877.09 million $ 277,907
5:57 PM $ 0.000439
-0.22%
$ 877.09 million $ 277,897
5:56 PM $ 0.00044
+0.00%
$ 877.09 million $ 277,897
5:55 PM $ 0.00044
+0.00%
$ 877.09 million $ 277,897
5:54 PM $ 0.00044
+0.00%
$ 879.03 million $ 277,897
5:53 PM $ 0.00044
+0.30%
$ 879.03 million $ 277,752
5:52 PM $ 0.000438
-0.31%
$ 879.03 million $ 277,705
5:51 PM $ 0.00044
-1.96%
$ 879.03 million $ 277,467
5:50 PM $ 0.000451
+1.24%
$ 879.03 million $ 276,243
5:49 PM $ 0.000446
-0.91%
$ 891.55 million $ 275,593
5:48 PM $ 0.00045
-0.42%
$ 891.55 million $ 274,809
5:47 PM $ 0.000456
-0.69%
$ 891.55 million $ 269,119
5:46 PM $ 0.000453
-0.11%
$ 891.55 million $ 267,283
5:45 PM $ 0.000453
+1.52%
$ 891.55 million $ 218,684
5:21 PM $ 0.000466
+0.64%
$ 932.28 million $ 272,228
5:20 PM $ 0.00047
-1.55%
$ 932.28 million $ 270,351
5:19 PM $ 0.00048
-0.51%
$ 960.44 million $ 269,753
5:18 PM $ 0.000482
+1.18%
$ 960.44 million $ 266,225
5:17 PM $ 0.000481
-0.06%
$ 960.44 million $ 266,225
5:16 PM $ 0.000482
+1.71%
$ 960.44 million $ 264,547
5:15 PM $ 0.000474
+1.12%
$ 960.44 million $ 264,236
5:14 PM $ 0.000468
+0.44%
$ 936.82 million $ 262,144
5:13 PM $ 0.000466
+0.68%
$ 936.82 million $ 262,094
5:12 PM $ 0.000458
-2.61%
$ 936.82 million $ 261,929
5:11 PM $ 0.000471
-1.42%
$ 936.82 million $ 260,464
5:10 PM $ 0.000477
+0.33%
$ 936.82 million $ 260,164
5:09 PM $ 0.000476
-0.91%
$ 952.06 million $ 258,348
5:08 PM $ 0.00048
+1.76%
$ 952.06 million $ 257,738
5:07 PM $ 0.000472
+0.71%
$ 952.06 million $ 253,657
5:06 PM $ 0.000451
+3.01%
$ 952.06 million $ 242,229
5:05 PM $ 0.000438
-0.68%
$ 952.06 million $ 242,229
5:04 PM $ 0.000441
-0.45%
$ 881.32 million $ 241,646
5:03 PM $ 0.000442
+3.62%
$ 881.32 million $ 200,928
5:02 PM $ 0.000442
+4.21%
$ 881.32 million $ 236,239
5:01 PM $ 0.000424
-0.23%
$ 881.32 million $ 236,221
5:00 PM $ 0.000425
+0.00%
$ 881.32 million $ 236,221
4:59 PM $ 0.000425
-0.70%
$ 850.11 million $ 235,996
4:58 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:57 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:56 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996