Coinranking
SheraToken Historical Data
SHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $0.0222 | -3.03% | ||
| Nov 9 | $0.0229 | +11.80% | ||
| Nov 2 | $0.0204 | -3.68% | ||
| Oct 26 | $0.0212 | +16.37% | ||
| Oct 19 | $0.0182 | -18.18% | ||
| Oct 12 | $0.0223 | -4.10% | ||
| Oct 5 | $0.0232 | +6.72% | ||
| Sep 28 | $0.0218 | -13.37% | ||
| Sep 21 | $0.0251 | +1.01% | ||
| Sep 14 | $0.0248 | -26.65% | ||
| Sep 7 | $0.0339 | +76.27% | ||
| Aug 31 | $0.0192 | -24.80% | ||
| Aug 24 | $0.0255 | -7.66% | ||
| Aug 17 | $0.0277 | -1.19% | ||
| Aug 10 | $0.028 | -25.34% | ||
| Aug 3 | $0.0375 | -8.39% | ||
| Jul 27 | $0.0409 | +28.79% | ||
| Jul 20 | $0.0318 | +138.65% | ||
| Jul 13 | $0.0133 | +129.98% | ||
| Jul 6 | $0.00579 | -16.98% | ||
| Jun 29 | $0.00697 | -2.61% | ||
| Jun 22 | $0.00715 | -10.40% | ||
| Jun 15 | $0.00798 | +41.48% | ||
| Jun 8 | $0.00564 | +60.02% | ||
| Jun 1 | $0.00352 | +50.60% | ||
| May 25 | $0.00234 | +24.33% | ||
| May 18 | $0.00188 | -11.93% | ||
| May 11 | $0.00214 | +13.78% | ||
| May 4 | $0.00188 | -18.65% | ||
| Apr 27 | $0.00231 | -8.78% | ||
| Apr 20 | $0.00253 | +23.93% | ||
| Apr 13 | $0.00204 | -0.36% | ||
| Apr 6 | $0.00205 | +25.94% | ||
| Mar 30 | $0.00163 | +16.91% | ||
| Mar 23 | $0.0014 | +5.15% | ||
| Mar 16 | $0.00133 | -34.54% | ||
| Mar 9 | $0.00203 | -41.33% | ||
| Mar 2 | $0.00346 | +22.19% | ||
| Feb 24 | $0.00283 | -23.24% | ||
| Feb 17 | $0.00369 | +0.08% | ||
| Feb 10 | $0.00369 | -13.80% | ||
| Feb 3 | $0.00428 | +45.90% | ||
| Jan 27 | $0.00293 | +0.00% | ||
| Jan 20 | $0.00293 | -1.85% | ||
| Jan 13 | $0.00299 | -1.30% | ||
| Jan 6 | $0.00303 | +2.40% | ||
| Dec 30 | $0.00296 | -19.13% | ||
| Dec 23 | $0.00366 | +13.12% | ||
| Dec 16 | $0.00323 | +12.86% | ||
| Dec 9 | $0.00286 | -9.56% | ||