Coinranking
SheraToken Historical Data
SHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0133 | +129.98% | ||
| Jul 6 | $ 0.00579 | -16.98% | ||
| Jun 29 | $ 0.00697 | -2.61% | ||
| Jun 22 | $ 0.00715 | -10.40% | ||
| Jun 15 | $ 0.00798 | +41.48% | ||
| Jun 8 | $ 0.00564 | +60.02% | ||
| Jun 1 | $ 0.00352 | +50.60% | ||
| May 25 | $ 0.00234 | +24.33% | ||
| May 18 | $ 0.00188 | -11.93% | ||
| May 11 | $ 0.00214 | +13.78% | ||
| May 4 | $ 0.00188 | -18.65% | ||
| Apr 27 | $ 0.00231 | -8.78% | ||
| Apr 20 | $ 0.00253 | +23.93% | ||
| Apr 13 | $ 0.00204 | -0.36% | ||
| Apr 6 | $ 0.00205 | +25.94% | ||
| Mar 30 | $ 0.00163 | +16.91% | ||
| Mar 23 | $ 0.0014 | +5.15% | ||
| Mar 16 | $ 0.00133 | -34.54% | ||
| Mar 9 | $ 0.00203 | -41.33% | ||
| Mar 2 | $ 0.00346 | +22.19% | ||
| Feb 24 | $ 0.00283 | -23.24% | ||
| Feb 17 | $ 0.00369 | +0.08% | ||
| Feb 10 | $ 0.00369 | -13.80% | ||
| Feb 3 | $ 0.00428 | +45.90% | ||
| Jan 27 | $ 0.00293 | +0.00% | ||
| Jan 20 | $ 0.00293 | -1.85% | ||
| Jan 13 | $ 0.00299 | -1.30% | ||
| Jan 6 | $ 0.00303 | +2.40% | ||
| Dec 30 | $ 0.00296 | -19.13% | ||
| Dec 23 | $ 0.00366 | +13.12% | ||
| Dec 16 | $ 0.00323 | +12.86% | ||
| Dec 9 | $ 0.00286 | -9.56% | ||
| Dec 2 | $ 0.00316 | -11.39% | ||
| Nov 25 | $ 0.00357 | -18.84% | ||
| Nov 18 | $ 0.0044 | +61.13% | ||
| Nov 11 | $ 0.00273 | +37.06% | ||
| Nov 4 | $ 0.002 | +64.95% | ||
| Oct 28 | $ 0.00121 | +25.84% | ||
| Oct 21 | $ 0.000961 | +28.29% | ||
| Oct 14 | $ 0.000749 | -26.67% | ||
| Oct 7 | $ 0.00102 | +21.18% | ||
| Sep 30 | $ 0.000846 | +4.59% | ||
| Sep 23 | $ 0.000808 | -46.34% | ||
| Sep 16 | $ 0.00151 | +13.97% | ||
| Sep 9 | $ 0.00132 | -12.20% | ||
| Sep 2 | $ 0.00151 | -56.92% | ||
| Aug 26 | $ 0.0035 | -17.57% | ||
| Aug 19 | $ 0.00425 | +8.10% | ||
| Aug 12 | $ 0.00393 | +4.65% | ||
| Aug 5 | $ 0.00376 | -22.16% | ||