SheraToken Historical Data

SHR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000258
-0.09%
$ 516.83 million $ 153,985
Jan 30, 6 AM $ 0.000259
+0.21%
$ 517.31 million $ 153,135
Jan 30, 5 AM $ 0.000258
+0.43%
$ 516.24 million $ 152,883
Jan 30, 4 AM $ 0.000257
-2.32%
$ 514.04 million $ 152,121
Jan 30, 3 AM $ 0.000263
+1.98%
$ 525.74 million $ 132,899
Jan 30, 2 AM $ 0.000258
+0.01%
$ 515.54 million $ 145,752
Jan 30, 1 AM $ 0.000258
-4.74%
$ 515.51 million $ 152,753
Jan 30, 12 AM $ 0.000271
-1.46%
$ 541.18 million $ 146,935
Jan 29, 11 PM $ 0.000275
-1.24%
$ 549.37 million $ 150,840
Jan 29, 10 PM $ 0.000278
+0.28%
$ 552.45 million $ 149,670
Jan 29, 9 PM $ 0.000276
-0.85%
$ 552.32 million $ 147,234
Jan 29, 8 PM $ 0.000279
+0.75%
$ 557.06 million $ 145,219
Jan 29, 7 PM $ 0.000276
-2.09%
$ 552.35 million $ 145,026
Jan 29, 6 PM $ 0.000282
+1.62%
$ 564.69 million $ 135,714
Jan 29, 5 PM $ 0.000278
+12.74%
$ 555.69 million $ 134,190
Jan 29, 4 PM $ 0.000246
+6.82%
$ 492.9 million $ 127,461
Jan 29, 3 PM $ 0.000231
-4.04%
$ 461.09 million $ 125,875
Jan 29, 2 PM $ 0.00024
-2.86%
$ 480.86 million $ 123,438
Jan 29, 1 PM $ 0.000248
-1.44%
$ 495.01 million $ 123,165
Jan 29, 12 PM $ 0.000251
+0.02%
$ 502.25 million $ 123,481
Jan 29, 11 AM $ 0.000251
-2.45%
$ 502.16 million $ 123,545
Jan 29, 10 AM $ 0.000257
-1.09%
$ 517.57 million $ 123,620
Jan 29, 9 AM $ 0.00026
-0.06%
$ 520.41 million $ 127,470
Jan 29, 8 AM $ 0.00026
-0.17%
$ 520.73 million $ 129,583
Jan 29, 7 AM $ 0.000261
-0.30%
$ 521.63 million $ 132,957
Jan 29, 6 AM $ 0.000262
-0.21%
$ 523.19 million $ 135,696
Jan 29, 5 AM $ 0.000262
-0.31%
$ 524.31 million $ 137,303
Jan 29, 4 AM $ 0.000263
-1.96%
$ 525.93 million $ 137,258
Jan 29, 3 AM $ 0.000268
+0.57%
$ 536.46 million $ 138,845
Jan 29, 2 AM $ 0.000265
+1.65%
$ 530.87 million $ 113,895
Jan 29, 1 AM $ 0.000261
-2.60%
$ 522.28 million $ 114,117
Jan 29, 12 AM $ 0.000268
-1.52%
$ 536.22 million $ 109,945
Jan 28, 11 PM $ 0.000272
-0.93%
$ 544.5 million $ 106,724
Jan 28, 10 PM $ 0.000275
+1.32%
$ 549.61 million $ 107,716
Jan 28, 9 PM $ 0.000271
-2.21%
$ 542.46 million $ 107,262
Jan 28, 8 PM $ 0.000277
-2.56%
$ 554.73 million $ 107,727
Jan 28, 7 PM $ 0.000285
-2.24%
$ 569.29 million $ 106,606
Jan 28, 6 PM $ 0.000291
-0.13%
$ 582.33 million $ 101,997
Jan 28, 5 PM $ 0.000292
+0.57%
$ 583.09 million $ 98,959
Jan 28, 4 PM $ 0.00029
+6.01%
$ 579.79 million $ 94,826
Jan 28, 3 PM $ 0.000273
-2.53%
$ 546.9 million $ 83,227
Jan 28, 2 PM $ 0.000281
-2.22%
$ 570.47 million $ 80,949
Jan 28, 1 PM $ 0.000287
-1.05%
$ 573.8 million $ 78,170
Jan 28, 12 PM $ 0.00029
-0.58%
$ 585.98 million $ 77,104
Jan 28, 11 AM $ 0.000292
-0.61%
$ 583.31 million $ 74,541
Jan 28, 10 AM $ 0.000293
-0.57%
$ 582.3 million $ 70,592
Jan 28, 9 AM $ 0.000295
+0.41%
$ 590.25 million $ 65,265
Jan 28, 8 AM $ 0.000294
-1.25%
$ 587.81 million $ 66,406
Jan 28, 7 AM $ 0.000298
-3.29%
$ 595.27 million $ 67,088
Jan 28, 6 AM $ 0.000308
+1.78%
$ 615.51 million $ 67,019