SheraToken Historical Data

SHR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000387
-0.14%
$ 774.25 million $ 197,613
Dec 1, 5 PM $ 0.000388
-1.30%
$ 775.34 million $ 201,471
Dec 1, 4 PM $ 0.000393
-1.51%
$ 785.59 million $ 204,215
Dec 1, 3 PM $ 0.000399
-11.94%
$ 797.64 million $ 201,205
Dec 1, 2 PM $ 0.000453
-10.85%
$ 905.8 million $ 199,899
Dec 1, 1 PM $ 0.000508
+9.51%
$ 1.02 billion $ 143,653
Dec 1, 12 PM $ 0.000464
-5.52%
$ 927.78 million $ 164,370
Dec 1, 11 AM $ 0.000483
+16.67%
$ 966 million $ 133,372
Dec 1, 10 AM $ 0.000414
+2.24%
$ 828 million $ 118,109
Dec 1, 9 AM $ 0.000404
-8.37%
$ 808.1 million $ 123,966
Dec 1, 8 AM $ 0.000444
+1.10%
$ 880.17 million $ 113,279
Dec 1, 7 AM $ 0.00044
+0.94%
$ 879.32 million $ 96,137
Dec 1, 6 AM $ 0.000439
+1.56%
$ 877.99 million $ 96,159
Dec 1, 5 AM $ 0.000432
+2.13%
$ 864.53 million $ 95,645
Dec 1, 4 AM $ 0.000423
-2.26%
$ 846.51 million $ 89,269
Dec 1, 3 AM $ 0.000433
+2.91%
$ 866.12 million $ 86,076
Dec 1, 2 AM $ 0.000421
-1.34%
$ 841.63 million $ 82,786
Dec 1, 1 AM $ 0.000425
-1.92%
$ 849.52 million $ 82,450
Dec 1, 12 AM $ 0.000433
-6.00%
$ 866.12 million $ 80,983
Nov 30, 11 PM $ 0.000461
+0.81%
$ 921.36 million $ 77,977
Nov 30, 10 PM $ 0.000457
+2.05%
$ 913.99 million $ 79,019
Nov 30, 9 PM $ 0.000448
+0.24%
$ 895.61 million $ 76,215
Nov 30, 8 PM $ 0.000447
+0.27%
$ 893.49 million $ 73,350
Nov 30, 7 PM $ 0.000446
+1.15%
$ 891.06 million $ 70,655
Nov 30, 6 PM $ 0.00044
+1.11%
$ 880.92 million $ 61,693
Nov 30, 5 PM $ 0.000436
+6.19%
$ 871.26 million $ 57,277
Nov 30, 4 PM $ 0.00041
+0.85%
$ 820.47 million $ 53,819
Nov 30, 3 PM $ 0.000407
+1.67%
$ 813.58 million $ 56,318
Nov 30, 2 PM $ 0.0004
-1.64%
$ 800.18 million $ 54,863
Nov 30, 1 PM $ 0.000407
+2.15%
$ 813.5 million $ 55,650
Nov 30, 12 PM $ 0.000398
-0.42%
$ 796.35 million $ 56,068
Nov 30, 11 AM $ 0.0004
+2.64%
$ 799.74 million $ 56,424
Nov 30, 10 AM $ 0.00039
+1.70%
$ 779.19 million $ 53,663
Nov 30, 9 AM $ 0.000384
-0.24%
$ 768.05 million $ 53,605
Nov 30, 8 AM $ 0.000385
-0.50%
$ 769.89 million $ 56,472
Nov 30, 7 AM $ 0.000387
-3.65%
$ 773.78 million $ 57,572
Nov 30, 6 AM $ 0.000402
+10.08%
$ 803.09 million $ 72,461
Nov 30, 5 AM $ 0.000365
-1.83%
$ 729.52 million $ 69,619
Nov 30, 4 AM $ 0.000372
+0.26%
$ 743.15 million $ 74,369
Nov 30, 3 AM $ 0.000371
-1.26%
$ 741.25 million $ 80,916
Nov 30, 2 AM $ 0.000375
-1.43%
$ 750.73 million $ 79,581
Nov 30, 1 AM $ 0.000383
+0.26%
$ 769.23 million $ 79,769
Nov 30, 12 AM $ 0.000382
-0.23%
$ 763.42 million $ 78,957
Nov 29, 11 PM $ 0.000383
-1.30%
$ 765.22 million $ 79,732
Nov 29, 10 PM $ 0.000388
-1.04%
$ 775.31 million $ 82,036
Nov 29, 9 PM $ 0.000392
-1.25%
$ 783.42 million $ 95,973
Nov 29, 8 PM $ 0.000397
-2.88%
$ 793.35 million $ 110,535
Nov 29, 7 PM $ 0.000408
-0.23%
$ 816.89 million $ 132,545
Nov 29, 6 PM $ 0.000409
-0.74%
$ 818.78 million $ 133,999
Nov 29, 5 PM $ 0.000412
-1.97%
$ 824.92 million $ 135,312