SheraToken Historical Data

SHR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000412
-1.97%
$ 824.92 million $ 135,312
Nov 29, 4 PM $ 0.000421
-1.14%
$ 841.49 million $ 135,834
Nov 29, 3 PM $ 0.000426
-1.17%
$ 851.17 million $ 131,939
Nov 29, 2 PM $ 0.000431
-0.68%
$ 861.28 million $ 131,238
Nov 29, 1 PM $ 0.000434
+0.13%
$ 867.14 million $ 131,621
Nov 29, 7 AM $ 0.000513
+0.96%
$ 1.03 billion $ 120,526
Nov 29, 6 AM $ 0.000508
+0.79%
$ 1.02 billion $ 119,970
Nov 29, 5 AM $ 0.000504
+5.65%
$ 1.01 billion $ 116,329
Nov 29, 4 AM $ 0.000477
+9.76%
$ 913.46 million $ 110,813
Nov 29, 3 AM $ 0.000435
-2.08%
$ 869.49 million $ 104,263
Nov 29, 2 AM $ 0.000444
+4.25%
$ 888 million $ 101,548
Nov 29, 1 AM $ 0.000426
-0.45%
$ 851.79 million $ 103,708
Nov 29, 12 AM $ 0.000428
-0.89%
$ 857.61 million $ 104,063
Nov 28, 11 PM $ 0.000432
-3.89%
$ 863.37 million $ 101,803
Nov 28, 10 PM $ 0.000449
+6.48%
$ 898.35 million $ 102,150
Nov 28, 9 PM $ 0.000422
+1.39%
$ 843.7 million $ 101,516
Nov 28, 8 PM $ 0.000424
-1.66%
$ 847.66 million $ 92,500
Nov 28, 7 PM $ 0.000428
+5.42%
$ 856 million $ 82,377
Nov 28, 6 PM $ 0.000406
+1.58%
$ 816 million $ 79,889
Nov 28, 5 PM $ 0.0004
-0.25%
$ 799.34 million $ 82,729
Nov 28, 4 PM $ 0.000401
+0.48%
$ 801.32 million $ 82,611
Nov 28, 3 PM $ 0.000399
+0.25%
$ 797.45 million $ 83,682
Nov 28, 2 PM $ 0.000398
-0.97%
$ 795.46 million $ 84,779
Nov 28, 1 PM $ 0.000402
+2.00%
$ 803.27 million $ 84,606
Nov 28, 12 PM $ 0.000394
+0.75%
$ 787.55 million $ 86,405
Nov 28, 11 AM $ 0.000391
-0.02%
$ 781.7 million $ 88,132
Nov 28, 10 AM $ 0.000391
+1.24%
$ 781.84 million $ 83,066
Nov 28, 9 AM $ 0.000386
-3.73%
$ 776.09 million $ 76,880
Nov 28, 8 AM $ 0.000401
+2.96%
$ 802.16 million $ 76,309
Nov 28, 7 AM $ 0.00039
-0.51%
$ 779.1 million $ 88,086
Nov 28, 6 AM $ 0.000392
-0.26%
$ 783.06 million $ 96,318
Nov 28, 5 AM $ 0.000393
+1.06%
$ 785.13 million $ 98,605
Nov 28, 4 AM $ 0.000388
-0.66%
$ 776.87 million $ 102,371
Nov 28, 3 AM $ 0.000391
+3.56%
$ 782 million $ 104,654
Nov 28, 2 AM $ 0.000378
-2.24%
$ 755.1 million $ 106,640
Nov 28, 1 AM $ 0.000386
+4.47%
$ 772.36 million $ 106,396
Nov 28, 12 AM $ 0.00037
+2.16%
$ 739.31 million $ 113,657
Nov 27, 11 PM $ 0.000362
+0.82%
$ 723.69 million $ 129,434
Nov 27, 10 PM $ 0.000359
+0.54%
$ 725.68 million $ 139,983
Nov 27, 9 PM $ 0.000357
-3.47%
$ 737.37 million $ 146,955
Nov 27, 8 PM $ 0.000369
+4.39%
$ 737.72 million $ 157,368
Nov 27, 7 PM $ 0.000353
-1.38%
$ 706.7 million $ 165,428
Nov 27, 6 PM $ 0.000358
+0.02%
$ 716.58 million $ 180,710
Nov 27, 5 PM $ 0.000358
+1.65%
$ 716.43 million $ 185,725
Nov 27, 4 PM $ 0.000352
-1.91%
$ 704.8 million $ 191,991
Nov 27, 3 PM $ 0.000359
+0.10%
$ 718.52 million $ 193,274
Nov 27, 2 PM $ 0.000359
+0.54%
$ 717.82 million $ 191,808
Nov 27, 1 PM $ 0.000357
-0.55%
$ 713.93 million $ 193,914
Nov 27, 12 PM $ 0.000359
-0.29%
$ 717.9 million $ 192,453
Nov 27, 11 AM $ 0.00036
-1.07%
$ 720 million $ 193,448