Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.000346
-2.16%
$692.28 million $222,671
Jun 1, 8 PM $0.000354
-5.84%
$707.56 million $237,238
Jun 1, 7 PM $0.000376
+2.02%
$751.48 million $261,498
Jun 1, 6 PM $0.000368
-1.53%
$736.6 million $286,610
Jun 1, 5 PM $0.000374
-4.97%
$748.04 million $302,279
Jun 1, 4 PM $0.000394
+5.95%
$787.17 million $320,236
Jun 1, 3 PM $0.000371
-3.58%
$742.94 million $323,551
Jun 1, 2 PM $0.000385
-0.35%
$770.5 million $323,567
Jun 1, 1 PM $0.000387
+0.56%
$773.23 million $330,905
Jun 1, 12 PM $0.000384
-1.31%
$768.9 million $328,681
Jun 1, 11 AM $0.00039
+1.06%
$779.08 million $343,789
Jun 1, 10 AM $0.000385
-0.11%
$770.94 million $399,628
Jun 1, 9 AM $0.000386
+1.30%
$771.78 million $444,004
Jun 1, 8 AM $0.000381
-2.69%
$761.89 million $477,336
Jun 1, 7 AM $0.000391
-0.56%
$782.98 million $485,932
Jun 1, 6 AM $0.000394
-1.42%
$787.39 million $484,869
Jun 1, 5 AM $0.000399
-0.52%
$798.74 million $477,182
Jun 1, 4 AM $0.000401
+5.47%
$802.87 million $457,766
Jun 1, 3 AM $0.000381
-0.97%
$761.24 million $427,451
Jun 1, 2 AM $0.000384
+0.49%
$768.71 million $427,405
Jun 1, 1 AM $0.000382
+2.89%
$764.98 million $427,168
Jun 1, 12 AM $0.000372
-1.27%
$743.52 million $430,489
May 31, 11 PM $0.000377
+2.05%
$753.06 million $444,321
May 31, 10 PM $0.000369
-2.07%
$737.94 million $439,049
May 31, 9 PM $0.000377
-1.99%
$753.51 million $428,202
May 31, 8 PM $0.000384
-10.14%
$768.81 million $416,573
May 31, 7 PM $0.000428
-1.47%
$856.47 million $389,906
May 31, 6 PM $0.000435
-3.09%
$869.22 million $368,761
May 31, 5 PM $0.000448
-0.68%
$896.95 million $355,676
May 31, 4 PM $0.000452
+7.13%
$903.09 million $333,795
May 31, 3 PM $0.000422
-2.44%
$843 million $317,795
May 31, 2 PM $0.000432
+1.37%
$864.09 million $321,479
May 31, 1 PM $0.000426
-0.20%
$852.42 million $321,109
May 31, 12 PM $0.000428
-3.20%
$856.3 million $328,128
May 31, 11 AM $0.000442
+6.70%
$883.11 million $342,496
May 31, 10 AM $0.000414
-4.97%
$827.68 million $308,504
May 31, 9 AM $0.000432
+0.63%
$863.9 million $283,452
May 31, 8 AM $0.000429
+8.69%
$858.5 million $266,298
May 31, 7 AM $0.000395
-1.01%
$789.89 million $268,042
May 31, 6 AM $0.000399
-0.29%
$797.92 million $279,542
May 31, 5 AM $0.0004
+3.40%
$800.24 million $294,446
May 31, 4 AM $0.000387
+2.24%
$773.94 million $315,760
May 31, 3 AM $0.000379
-0.03%
$757.01 million $330,696
May 31, 2 AM $0.000379
-1.32%
$757.23 million $350,150
May 31, 1 AM $0.000384
-2.47%
$767.37 million $351,517
May 31, 12 AM $0.000393
-1.67%
$786.84 million $350,136
May 30, 11 PM $0.0004
-0.54%
$800.17 million $344,481
May 30, 10 PM $0.000402
-1.73%
$804.52 million $335,221
May 30, 9 PM $0.000409
+1.43%
$818.72 million $347,887
May 30, 8 PM $0.000404
+0.70%
$807.15 million $345,877