Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.000404
+0.70%
$807.15 million $345,877
May 30, 7 PM $0.000401
-0.15%
$801.55 million $358,290
May 30, 6 PM $0.000401
-2.07%
$802.75 million $363,784
May 30, 5 PM $0.00041
-0.66%
$819.7 million $383,749
May 30, 4 PM $0.000413
+0.61%
$825.16 million $415,318
May 30, 3 PM $0.00041
-2.10%
$820.15 million $424,166
May 30, 2 PM $0.000419
+2.69%
$837.77 million $428,363
May 30, 1 PM $0.000408
-0.61%
$815.82 million $430,425
May 30, 12 PM $0.00041
-0.42%
$820.83 million $434,091
May 30, 11 AM $0.000412
+0.57%
$824.27 million $416,614
May 30, 10 AM $0.00041
+2.14%
$819.63 million $396,791
May 30, 9 AM $0.000401
+0.81%
$802.46 million $379,165
May 30, 8 AM $0.000398
-0.41%
$796.01 million $366,722
May 30, 7 AM $0.000398
+1.91%
$795.48 million $381,515
May 30, 6 AM $0.00039
-0.18%
$780.56 million $379,107
May 30, 5 AM $0.000391
-7.67%
$782 million $366,558
May 30, 4 AM $0.000423
+5.37%
$846.93 million $366,004
May 30, 3 AM $0.000402
+4.08%
$803.77 million $356,533
May 30, 2 AM $0.000386
-2.36%
$772.3 million $347,442
May 30, 1 AM $0.000395
-0.65%
$790.98 million $366,310
May 30, 12 AM $0.000398
-0.47%
$796.19 million $370,053
May 29, 11 PM $0.0004
-2.35%
$799.91 million $387,885
May 29, 10 PM $0.000411
-2.60%
$821.32 million $418,766
May 29, 9 PM $0.000422
+0.41%
$843.26 million $400,590
May 29, 8 PM $0.00042
+1.87%
$839.85 million $397,111
May 29, 7 PM $0.000412
-0.49%
$824.46 million $378,060
May 29, 6 PM $0.000414
-0.89%
$828.49 million $375,717
May 29, 5 PM $0.000418
+7.85%
$835.92 million $377,709
May 29, 4 PM $0.000388
+3.27%
$775.09 million $379,287
May 29, 3 PM $0.000375
-0.48%
$750.52 million $388,172
May 29, 2 PM $0.000377
-1.11%
$754.16 million $436,432
May 29, 1 PM $0.000381
+3.21%
$762.66 million $475,452
May 29, 12 PM $0.00037
-0.34%
$739.64 million $501,288
May 29, 11 AM $0.000371
-1.76%
$742.15 million $546,098
May 29, 10 AM $0.000378
+2.89%
$755.42 million $593,163
May 29, 9 AM $0.000367
-1.22%
$734.36 million $631,325
May 29, 8 AM $0.000379
-1.93%
$758.08 million $654,252
May 29, 7 AM $0.000387
+2.05%
$773.02 million $702,820
May 29, 6 AM $0.000379
+2.00%
$757.51 million $767,652
May 29, 5 AM $0.000372
-1.19%
$743.38 million $846,821
May 29, 4 AM $0.000376
-0.88%
$752.3 million $878,266
May 29, 3 AM $0.000379
-2.13%
$758.99 million $966,558
May 29, 2 AM $0.000388
-2.59%
$775.51 million $965,724
May 29, 1 AM $0.000398
-2.63%
$796.14 million $952,213
May 29, 12 AM $0.000409
-4.39%
$817.66 million $947,701
May 28, 11 PM $0.00042
+13.60%
$839.4 million $928,537
May 28, 10 PM $0.000369
+4.08%
$738.93 million $901,780
May 28, 9 PM $0.000358
-0.72%
$716.72 million $912,126
May 28, 8 PM $0.00036
+0.31%
$720.5 million $921,017
May 28, 7 PM $0.000359
-1.04%
$718.26 million $941,242