SheraToken Historical Data

SHR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00036
-1.07%
$ 720 million $ 193,448
Nov 27, 10 AM $ 0.000364
+1.62%
$ 727.76 million $ 194,002
Nov 27, 9 AM $ 0.000358
-2.65%
$ 716.14 million $ 195,017
Nov 27, 8 AM $ 0.000366
-2.16%
$ 739.51 million $ 194,083
Nov 27, 7 AM $ 0.000374
+0.52%
$ 747.87 million $ 188,604
Nov 27, 6 AM $ 0.000372
+0.27%
$ 743.99 million $ 181,046
Nov 27, 5 AM $ 0.000371
+0.99%
$ 742 million $ 178,658
Nov 27, 4 AM $ 0.000367
-5.14%
$ 734.72 million $ 173,615
Nov 27, 3 AM $ 0.000387
-2.23%
$ 774.5 million $ 167,684
Nov 27, 2 AM $ 0.000396
-2.13%
$ 792.17 million $ 166,623
Nov 27, 1 AM $ 0.000405
-2.20%
$ 809.41 million $ 167,230
Nov 27, 12 AM $ 0.000414
+1.19%
$ 817.92 million $ 166,365
Nov 26, 11 PM $ 0.000409
-0.53%
$ 846.66 million $ 153,150
Nov 26, 10 PM $ 0.000411
-0.85%
$ 822.21 million $ 147,483
Nov 26, 9 PM $ 0.000418
+4.33%
$ 835.06 million $ 128,128
Nov 26, 8 PM $ 0.000401
-2.25%
$ 802.36 million $ 110,794
Nov 26, 7 PM $ 0.000407
-1.41%
$ 814.97 million $ 90,948
Nov 26, 6 PM $ 0.000413
+5.08%
$ 826.6 million $ 75,399
Nov 26, 5 PM $ 0.000393
+11.07%
$ 786.67 million $ 68,488
Nov 26, 4 PM $ 0.000354
+2.56%
$ 708.25 million $ 60,999
Nov 26, 3 PM $ 0.000345
-1.12%
$ 692.51 million $ 60,815
Nov 26, 2 PM $ 0.000349
-1.97%
$ 698.41 million $ 66,843
Nov 26, 1 PM $ 0.000356
-1.05%
$ 712.44 million $ 64,796
Nov 26, 12 PM $ 0.00036
-2.76%
$ 720.03 million $ 66,839
Nov 26, 11 AM $ 0.00037
-2.60%
$ 740.48 million $ 66,656
Nov 26, 10 AM $ 0.00038
-1.24%
$ 760.23 million $ 67,031
Nov 26, 9 AM $ 0.000385
-1.72%
$ 769.75 million $ 69,964
Nov 26, 8 AM $ 0.000392
+0.28%
$ 783.26 million $ 71,217
Nov 26, 7 AM $ 0.000391
-0.75%
$ 781.1 million $ 75,478
Nov 26, 6 AM $ 0.000393
-0.01%
$ 786.97 million $ 81,939
Nov 26, 5 AM $ 0.000394
-0.24%
$ 787.05 million $ 85,030
Nov 26, 4 AM $ 0.000394
+0.75%
$ 788.91 million $ 87,791
Nov 26, 3 AM $ 0.000392
-0.04%
$ 783.07 million $ 91,615
Nov 26, 2 AM $ 0.000392
+0.23%
$ 783.4 million $ 101,263
Nov 26, 1 AM $ 0.000391
+3.61%
$ 781.58 million $ 104,333
Nov 26, 12 AM $ 0.000377
-1.27%
$ 754.35 million $ 96,744
Nov 25, 11 PM $ 0.000376
-0.41%
$ 752.4 million $ 98,033
Nov 25, 10 PM $ 0.000378
-0.76%
$ 755.51 million $ 94,452
Nov 25, 9 PM $ 0.000381
+3.98%
$ 761.3 million $ 107,630
Nov 25, 8 PM $ 0.000366
+1.11%
$ 732.19 million $ 131,110
Nov 25, 7 PM $ 0.000362
-0.02%
$ 724.18 million $ 142,347
Nov 25, 6 PM $ 0.000362
-0.80%
$ 724.36 million $ 156,723
Nov 25, 5 PM $ 0.000365
+0.28%
$ 730.22 million $ 168,426
Nov 25, 4 PM $ 0.000364
-0.57%
$ 728.17 million $ 174,135
Nov 25, 3 PM $ 0.000364
-0.01%
$ 728.38 million $ 173,270
Nov 25, 2 PM $ 0.000364
-0.83%
$ 728.47 million $ 171,835
Nov 25, 1 PM $ 0.000367
-3.41%
$ 734.54 million $ 172,240
Nov 25, 12 PM $ 0.00038
-0.53%
$ 760.49 million $ 171,140
Nov 25, 11 AM $ 0.000382
-1.52%
$ 764.52 million $ 176,570
Nov 25, 10 AM $ 0.000388
-2.28%
$ 776.36 million $ 176,274