SheraToken Historical Data

SHR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000383
+0.26%
$ 765.8 million $ 234,604
Jan 24, 4 AM $ 0.000382
-0.04%
$ 763.79 million $ 239,888
Jan 24, 3 AM $ 0.000382
+0.17%
$ 764.06 million $ 242,724
Jan 24, 2 AM $ 0.000381
+0.44%
$ 762.78 million $ 247,304
Jan 24, 1 AM $ 0.00038
-0.34%
$ 759.43 million $ 245,337
Jan 24, 12 AM $ 0.000382
-1.08%
$ 764.8 million $ 244,090
Jan 23, 11 PM $ 0.000387
-0.15%
$ 773.15 million $ 245,212
Jan 23, 10 PM $ 0.000387
+0.04%
$ 774.28 million $ 242,791
Jan 23, 9 PM $ 0.000387
+0.09%
$ 773.99 million $ 244,451
Jan 23, 8 PM $ 0.000387
-0.10%
$ 773.29 million $ 258,036
Jan 23, 7 PM $ 0.000387
-0.12%
$ 774.04 million $ 249,173
Jan 23, 6 PM $ 0.000387
+0.32%
$ 774.93 million $ 249,042
Jan 23, 5 PM $ 0.000386
-3.31%
$ 772.48 million $ 253,163
Jan 23, 4 PM $ 0.000399
-1.29%
$ 798.94 million $ 247,103
Jan 23, 3 PM $ 0.000405
-0.30%
$ 809.4 million $ 244,262
Jan 23, 2 PM $ 0.000406
-2.45%
$ 817.97 million $ 244,775
Jan 23, 1 PM $ 0.000416
-1.89%
$ 832.21 million $ 259,495
Jan 23, 12 PM $ 0.000424
+0.05%
$ 848.24 million $ 253,132
Jan 23, 11 AM $ 0.000424
+0.10%
$ 847.84 million $ 253,760
Jan 23, 10 AM $ 0.000423
-1.94%
$ 846.98 million $ 293,417
Jan 23, 9 AM $ 0.000432
-0.25%
$ 863.75 million $ 329,779
Jan 23, 8 AM $ 0.000433
-0.62%
$ 865.89 million $ 329,340
Jan 23, 7 AM $ 0.000436
+0.29%
$ 871.27 million $ 331,268
Jan 23, 6 AM $ 0.000434
-0.31%
$ 868.78 million $ 336,288
Jan 23, 5 AM $ 0.000436
-1.87%
$ 871.45 million $ 342,092
Jan 23, 4 AM $ 0.000444
+1.36%
$ 888.05 million $ 337,690
Jan 23, 3 AM $ 0.000438
-0.53%
$ 876.1 million $ 332,952
Jan 23, 2 AM $ 0.00044
-1.31%
$ 880.76 million $ 323,759
Jan 23, 1 AM $ 0.000446
+0.33%
$ 892.46 million $ 331,911
Jan 23, 12 AM $ 0.000445
+0.04%
$ 889.54 million $ 344,358
Jan 22, 11 PM $ 0.000445
-0.35%
$ 889.16 million $ 335,531
Jan 22, 10 PM $ 0.000446
-0.05%
$ 892.29 million $ 335,352
Jan 22, 9 PM $ 0.000446
-0.73%
$ 892.77 million $ 332,517
Jan 22, 8 PM $ 0.00045
+0.10%
$ 899.33 million $ 318,859
Jan 22, 7 PM $ 0.000449
-0.04%
$ 898.42 million $ 325,254
Jan 22, 6 PM $ 0.000449
-1.31%
$ 903.24 million $ 324,809
Jan 22, 5 PM $ 0.000455
-0.94%
$ 910.72 million $ 336,275
Jan 22, 4 PM $ 0.00046
+0.28%
$ 915.35 million $ 321,385
Jan 22, 3 PM $ 0.000457
-1.67%
$ 914.97 million $ 319,373
Jan 22, 2 PM $ 0.000465
-3.09%
$ 930.47 million $ 315,654
Jan 22, 1 PM $ 0.00048
+4.90%
$ 959.63 million $ 308,949
Jan 22, 12 PM $ 0.000457
-3.52%
$ 914.77 million $ 293,416
Jan 22, 11 AM $ 0.000474
+2.95%
$ 948.17 million $ 274,048
Jan 22, 10 AM $ 0.00046
+7.58%
$ 920.97 million $ 238,165
Jan 22, 9 AM $ 0.000428
+0.07%
$ 856.06 million $ 200,145
Jan 22, 8 AM $ 0.000428
-0.59%
$ 855.47 million $ 203,592
Jan 22, 7 AM $ 0.00043
-0.63%
$ 860.74 million $ 203,338
Jan 22, 6 AM $ 0.000433
-0.32%
$ 866.23 million $ 199,264
Jan 22, 5 AM $ 0.000435
+0.25%
$ 869.01 million $ 192,880
Jan 22, 4 AM $ 0.000433
-0.40%
$ 866.82 million $ 190,730