SheraToken Historical Data

SHR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000388
-2.28%
$ 776.36 million $ 176,274
Nov 25, 9 AM $ 0.000397
-1.22%
$ 794.49 million $ 178,294
Nov 25, 8 AM $ 0.000404
-1.96%
$ 808.23 million $ 178,756
Nov 25, 7 AM $ 0.000412
-1.63%
$ 824.39 million $ 172,938
Nov 25, 6 AM $ 0.000418
+1.89%
$ 836.1 million $ 167,887
Nov 25, 5 AM $ 0.00041
-0.47%
$ 820.6 million $ 173,892
Nov 25, 4 AM $ 0.000412
-2.97%
$ 824.5 million $ 171,694
Nov 25, 3 AM $ 0.000427
-3.51%
$ 853.6 million $ 175,994
Nov 25, 2 AM $ 0.000439
+8.17%
$ 878.81 million $ 170,701
Nov 25, 1 AM $ 0.000406
-0.73%
$ 812.44 million $ 167,583
Nov 25, 12 AM $ 0.000409
-1.94%
$ 818.37 million $ 167,718
Nov 24, 11 PM $ 0.000417
-6.13%
$ 834.54 million $ 164,525
Nov 24, 10 PM $ 0.000445
-1.67%
$ 889.06 million $ 169,296
Nov 24, 9 PM $ 0.000445
+1.35%
$ 890.57 million $ 156,375
Nov 24, 8 PM $ 0.000438
+5.82%
$ 876.73 million $ 133,966
Nov 24, 7 PM $ 0.000414
-2.71%
$ 828.49 million $ 121,119
Nov 24, 6 PM $ 0.000431
+4.00%
$ 861.25 million $ 110,754
Nov 24, 5 PM $ 0.000415
+4.70%
$ 830.08 million $ 104,801
Nov 24, 4 PM $ 0.000396
+0.02%
$ 792.8 million $ 108,459
Nov 24, 3 PM $ 0.000396
-1.74%
$ 792.61 million $ 114,622
Nov 24, 2 PM $ 0.000403
-1.50%
$ 806.65 million $ 118,086
Nov 24, 1 PM $ 0.000409
-1.38%
$ 818.89 million $ 121,251
Nov 24, 12 PM $ 0.000414
-3.67%
$ 828.37 million $ 122,902
Nov 24, 11 AM $ 0.000419
-1.81%
$ 838.67 million $ 120,943
Nov 24, 10 AM $ 0.000427
-0.72%
$ 854.12 million $ 125,139
Nov 24, 9 AM $ 0.00043
-1.77%
$ 860.35 million $ 129,001
Nov 24, 8 AM $ 0.000438
-0.01%
$ 875.89 million $ 134,229
Nov 24, 7 AM $ 0.000438
-1.98%
$ 875.94 million $ 139,041
Nov 24, 6 AM $ 0.000447
+1.54%
$ 893.6 million $ 139,268
Nov 24, 5 AM $ 0.00044
+0.03%
$ 880.03 million $ 134,635
Nov 24, 4 AM $ 0.00044
+0.20%
$ 879.75 million $ 144,632
Nov 24, 3 AM $ 0.000439
-0.20%
$ 878.01 million $ 145,360
Nov 24, 2 AM $ 0.00044
-0.18%
$ 879.81 million $ 152,047
Nov 24, 1 AM $ 0.000441
-0.01%
$ 881.38 million $ 154,657
Nov 24, 12 AM $ 0.000441
-0.45%
$ 881.46 million $ 156,939
Nov 23, 11 PM $ 0.000443
+0.67%
$ 885.47 million $ 174,450
Nov 23, 10 PM $ 0.00044
+0.61%
$ 879.54 million $ 177,157
Nov 23, 9 PM $ 0.000437
-0.45%
$ 874.2 million $ 188,808
Nov 23, 8 PM $ 0.000439
-0.66%
$ 878.12 million $ 206,571
Nov 23, 7 PM $ 0.000442
-3.81%
$ 883.95 million $ 211,944
Nov 23, 6 PM $ 0.000459
-0.11%
$ 918.98 million $ 206,900
Nov 23, 5 PM $ 0.00046
+3.17%
$ 920 million $ 200,001
Nov 23, 4 PM $ 0.000446
+2.97%
$ 891.77 million $ 194,260
Nov 23, 3 PM $ 0.000431
+0.41%
$ 862.16 million $ 190,734
Nov 23, 2 PM $ 0.000429
-2.71%
$ 858.65 million $ 183,408
Nov 23, 1 PM $ 0.000441
-0.44%
$ 882.55 million $ 187,854
Nov 23, 12 PM $ 0.000443
-0.43%
$ 886.43 million $ 185,809
Nov 23, 11 AM $ 0.000445
-3.26%
$ 890.24 million $ 180,391
Nov 23, 10 AM $ 0.00046
+1.72%
$ 920.24 million $ 177,012
Nov 23, 9 AM $ 0.000452
-5.37%
$ 904.69 million $ 176,819