Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.000359
-1.04%
$718.26 million $941,242
May 28, 6 PM $0.000363
-7.72%
$725.8 million $954,073
May 28, 5 PM $0.000393
+0.48%
$786.48 million $954,430
May 28, 4 PM $0.000386
+1.15%
$772.78 million $953,135
May 28, 3 PM $0.000382
+5.35%
$764.02 million $905,237
May 28, 2 PM $0.000376
-11.65%
$751.2 million $878,442
May 28, 1 PM $0.000425
+3.43%
$849.39 million $867,937
May 28, 12 PM $0.000411
+5.52%
$821.25 million $863,063
May 28, 11 AM $0.000389
+0.98%
$778.29 million $847,612
May 28, 10 AM $0.000385
+0.49%
$770.75 million $844,868
May 28, 4 AM $0.00047
-9.71%
$940 million $62,520
May 28, 3 AM $0.000521
-3.80%
$1.04 billion $626,134
May 28, 2 AM $0.000541
-1.66%
$1.08 billion $668,678
May 28, 1 AM $0.00055
-2.88%
$1.1 billion $724,139
May 28, 12 AM $0.000572
-4.10%
$1.14 billion $820,680
May 27, 11 PM $0.000597
+2.85%
$1.19 billion $837,268
May 27, 10 PM $0.00058
-4.24%
$1.16 billion $858,899
May 27, 9 PM $0.000606
+2.10%
$1.21 billion $873,286
May 27, 8 PM $0.000593
+0.11%
$1.19 billion $910,675
May 27, 7 PM $0.000593
-0.72%
$1.19 billion $905,332
May 27, 6 PM $0.000598
+3.83%
$1.2 billion $887,900
May 27, 5 PM $0.000576
-0.86%
$1.15 billion $875,766
May 27, 4 PM $0.000581
-4.50%
$1.16 billion $852,305
May 27, 3 PM $0.000608
+2.81%
$1.22 billion $848,128
May 27, 2 PM $0.000591
+3.71%
$1.18 billion $799,535
May 27, 1 PM $0.00057
-2.94%
$1.14 billion $778,318
May 27, 12 PM $0.000587
+4.35%
$1.17 billion $775,095
May 27, 11 AM $0.000563
-0.89%
$1.13 billion $777,812
May 27, 10 AM $0.000556
+4.60%
$1.11 billion $770,072
May 27, 9 AM $0.000531
+0.73%
$1.06 billion $800,678
May 27, 8 AM $0.000527
-1.38%
$1.05 billion $814,484
May 27, 7 AM $0.000535
-4.40%
$1.07 billion $868,478
May 27, 6 AM $0.000558
-2.19%
$1.12 billion $867,592
May 27, 5 AM $0.000571
+9.76%
$1.14 billion $790,892
May 27, 4 AM $0.00052
-7.32%
$1.04 billion $761,829
May 27, 3 AM $0.000561
+9.35%
$1.12 billion $744,502
May 27, 2 AM $0.000513
+2.23%
$1.03 billion $709,941
May 27, 1 AM $0.000526
+5.10%
$1.05 billion $622,568
May 27, 12 AM $0.0005
-3.91%
$1 billion $601,644
May 26, 11 PM $0.000521
+1.27%
$1.04 billion $577,469
May 26, 10 PM $0.000514
+1.98%
$1.03 billion $554,937
May 26, 9 PM $0.000504
+9.44%
$1.01 billion $526,398
May 26, 8 PM $0.000462
-0.48%
$923.08 million $476,879
May 26, 7 PM $0.000464
+0.48%
$927.55 million $452,959
May 26, 6 PM $0.000462
-1.84%
$923.11 million $446,432
May 26, 5 PM $0.00047
-6.04%
$940.45 million $437,184
May 26, 4 PM $0.0005
+2.47%
$1 billion $425,739
May 26, 3 PM $0.000488
-2.46%
$976.81 million $400,249
May 26, 2 PM $0.000501
-1.54%
$1 billion $395,938
May 26, 1 PM $0.000509
-1.06%
$1.02 billion $388,413