SheraToken Historical Data

SHR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000438
-0.53%
$ 876.1 million $ 332,952
Jan 23, 2 AM $ 0.00044
-1.31%
$ 880.76 million $ 323,759
Jan 23, 1 AM $ 0.000446
+0.33%
$ 892.46 million $ 331,911
Jan 23, 12 AM $ 0.000445
+0.04%
$ 889.54 million $ 344,358
Jan 22, 11 PM $ 0.000445
-0.35%
$ 889.16 million $ 335,531
Jan 22, 10 PM $ 0.000446
-0.05%
$ 892.29 million $ 335,352
Jan 22, 9 PM $ 0.000446
-0.73%
$ 892.77 million $ 332,517
Jan 22, 8 PM $ 0.00045
+0.10%
$ 899.33 million $ 318,859
Jan 22, 7 PM $ 0.000449
-0.04%
$ 898.42 million $ 325,254
Jan 22, 6 PM $ 0.000449
-1.31%
$ 903.24 million $ 324,809
Jan 22, 5 PM $ 0.000455
-0.94%
$ 910.72 million $ 336,275
Jan 22, 4 PM $ 0.00046
+0.28%
$ 915.35 million $ 321,385
Jan 22, 3 PM $ 0.000457
-1.67%
$ 914.97 million $ 319,373
Jan 22, 2 PM $ 0.000465
-3.09%
$ 930.47 million $ 315,654
Jan 22, 1 PM $ 0.00048
+4.90%
$ 959.63 million $ 308,949
Jan 22, 12 PM $ 0.000457
-3.52%
$ 914.77 million $ 293,416
Jan 22, 11 AM $ 0.000474
+2.95%
$ 948.17 million $ 274,048
Jan 22, 10 AM $ 0.00046
+7.58%
$ 920.97 million $ 238,165
Jan 22, 9 AM $ 0.000428
+0.07%
$ 856.06 million $ 200,145
Jan 22, 8 AM $ 0.000428
-0.59%
$ 855.47 million $ 203,592
Jan 22, 7 AM $ 0.00043
-0.63%
$ 860.74 million $ 203,338
Jan 22, 6 AM $ 0.000433
-0.32%
$ 866.23 million $ 199,264
Jan 22, 5 AM $ 0.000435
+0.25%
$ 869.01 million $ 192,880
Jan 22, 4 AM $ 0.000433
-0.40%
$ 866.82 million $ 190,730
Jan 22, 3 AM $ 0.000435
-0.07%
$ 870.31 million $ 191,984
Jan 22, 2 AM $ 0.000435
-2.31%
$ 870.9 million $ 192,747
Jan 22, 1 AM $ 0.000444
+3.17%
$ 888.66 million $ 187,454
Jan 22, 12 AM $ 0.000431
+0.26%
$ 861.35 million $ 176,030
Jan 21, 11 PM $ 0.00043
+0.02%
$ 859.67 million $ 177,611
Jan 21, 10 PM $ 0.000429
-0.84%
$ 858.97 million $ 190,557
Jan 21, 9 PM $ 0.000433
+0.52%
$ 866.77 million $ 196,064
Jan 21, 8 PM $ 0.000431
+0.23%
$ 862.25 million $ 199,938
Jan 21, 7 PM $ 0.00043
-0.05%
$ 860.27 million $ 194,943
Jan 21, 6 PM $ 0.00043
+0.90%
$ 860.67 million $ 190,760
Jan 21, 5 PM $ 0.000427
-0.16%
$ 853.02 million $ 162,165
Jan 21, 4 PM $ 0.000427
+0.01%
$ 854.73 million $ 157,230
Jan 21, 3 PM $ 0.000427
-0.14%
$ 854.32 million $ 153,632
Jan 21, 2 PM $ 0.000428
-0.63%
$ 855.49 million $ 149,805
Jan 21, 1 PM $ 0.00043
-0.70%
$ 861.63 million $ 139,944
Jan 21, 12 PM $ 0.000433
-0.53%
$ 866.62 million $ 131,457
Jan 21, 11 AM $ 0.000436
-1.41%
$ 869.09 million $ 130,229
Jan 21, 10 AM $ 0.000442
-0.12%
$ 884.04 million $ 125,470
Jan 21, 9 AM $ 0.000443
-0.43%
$ 885.08 million $ 123,792
Jan 21, 8 AM $ 0.000444
+0.11%
$ 888.92 million $ 119,990
Jan 21, 7 AM $ 0.000444
-1.00%
$ 885.25 million $ 119,128
Jan 21, 6 AM $ 0.000447
-0.06%
$ 894.27 million $ 144,213
Jan 21, 5 AM $ 0.000447
-0.77%
$ 894.79 million $ 144,492
Jan 21, 4 AM $ 0.000451
+0.87%
$ 901.74 million $ 143,924
Jan 21, 3 AM $ 0.000447
-0.43%
$ 898.58 million $ 140,873
Jan 21, 2 AM $ 0.00045
+0.21%
$ 899.24 million $ 140,325