SheraToken Historical Data

SHR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00046
+1.72%
$ 920.24 million $ 177,012
Nov 23, 9 AM $ 0.000452
-5.37%
$ 904.69 million $ 176,819
Nov 23, 8 AM $ 0.000478
-0.52%
$ 956.03 million $ 169,948
Nov 23, 7 AM $ 0.000481
-1.13%
$ 961.05 million $ 174,615
Nov 23, 6 AM $ 0.000486
-2.73%
$ 972.02 million $ 174,510
Nov 23, 5 AM $ 0.0005
-4.92%
$ 999.31 million $ 177,197
Nov 23, 4 AM $ 0.000522
+5.38%
$ 1.04 billion $ 175,479
Nov 23, 3 AM $ 0.000495
-4.26%
$ 990.39 million $ 181,208
Nov 23, 2 AM $ 0.000517
-0.52%
$ 1.03 billion $ 172,325
Nov 23, 1 AM $ 0.000516
-0.02%
$ 1.03 billion $ 181,442
Nov 23, 12 AM $ 0.000516
-4.14%
$ 1.03 billion $ 192,056
Nov 22, 11 PM $ 0.000539
-2.39%
$ 1.08 billion $ 193,058
Nov 22, 10 PM $ 0.000552
-1.10%
$ 1.1 billion $ 195,050
Nov 22, 9 PM $ 0.000556
+7.57%
$ 1.11 billion $ 185,357
Nov 22, 8 PM $ 0.000517
-0.72%
$ 1.03 billion $ 191,013
Nov 22, 7 PM $ 0.000521
+7.11%
$ 1.04 billion $ 194,452
Nov 22, 6 PM $ 0.000486
+0.59%
$ 972.17 million $ 200,545
Nov 22, 5 PM $ 0.000483
+0.18%
$ 966.48 million $ 216,747
Nov 22, 4 PM $ 0.000482
+1.24%
$ 964.7 million $ 228,550
Nov 22, 3 PM $ 0.000476
+0.67%
$ 952.91 million $ 230,844
Nov 22, 2 PM $ 0.000487
+0.01%
$ 974.71 million $ 238,172
Nov 22, 1 PM $ 0.000487
+4.22%
$ 974.6 million $ 247,985
Nov 22, 12 PM $ 0.000468
-2.40%
$ 935.14 million $ 251,005
Nov 22, 11 AM $ 0.000479
+1.77%
$ 958.18 million $ 256,578
Nov 22, 10 AM $ 0.000471
-3.32%
$ 941.53 million $ 254,402
Nov 22, 9 AM $ 0.000487
+10.48%
$ 968.25 million $ 252,865
Nov 22, 8 AM $ 0.000443
+2.19%
$ 885.43 million $ 241,800
Nov 22, 7 AM $ 0.000433
-1.82%
$ 866.45 million $ 242,718
Nov 22, 6 AM $ 0.000443
-0.03%
$ 886.41 million $ 267,822
Nov 22, 5 AM $ 0.000443
-4.40%
$ 886.69 million $ 279,763
Nov 22, 4 AM $ 0.000464
+2.78%
$ 927.46 million $ 282,950
Nov 22, 3 AM $ 0.000451
-0.49%
$ 902.36 million $ 269,070
Nov 22, 2 AM $ 0.000453
-2.94%
$ 906.76 million $ 268,186
Nov 22, 1 AM $ 0.000467
-3.40%
$ 934.27 million $ 259,266
Nov 22, 12 AM $ 0.000484
+0.01%
$ 967.13 million $ 246,235
Nov 21, 11 PM $ 0.000484
+2.49%
$ 976.67 million $ 231,071
Nov 21, 10 PM $ 0.000472
-1.13%
$ 943.52 million $ 220,941
Nov 21, 9 PM $ 0.000477
+1.87%
$ 954.29 million $ 204,471
Nov 21, 8 PM $ 0.000468
+6.47%
$ 936.74 million $ 195,347
Nov 21, 7 PM $ 0.00044
-4.30%
$ 879.81 million $ 187,289
Nov 21, 6 PM $ 0.00046
+12.01%
$ 919.39 million $ 177,765
Nov 21, 5 PM $ 0.00041
-2.96%
$ 820.84 million $ 162,406
Nov 21, 4 PM $ 0.000424
+6.59%
$ 847.83 million $ 151,526
Nov 21, 3 PM $ 0.000398
+0.62%
$ 795.4 million $ 147,293
Nov 21, 2 PM $ 0.000395
+3.07%
$ 837.35 million $ 143,046
Nov 21, 1 PM $ 0.000383
+7.61%
$ 763.05 million $ 124,308
Nov 21, 12 PM $ 0.000359
-2.77%
$ 718.61 million $ 121,144
Nov 21, 11 AM $ 0.000369
-0.54%
$ 737.15 million $ 116,736
Nov 21, 10 AM $ 0.000371
+1.07%
$ 741.18 million $ 120,958
Nov 21, 9 AM $ 0.000367
-0.30%
$ 733.29 million $ 126,661