Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000509
-1.06%
$1.02 billion $388,413
May 26, 12 PM $0.000514
+3.33%
$1.03 billion $358,921
May 26, 11 AM $0.000511
-1.24%
$1.02 billion $326,229
May 26, 10 AM $0.000518
+8.04%
$1.04 billion $282,906
May 26, 9 AM $0.000479
-3.15%
$958.25 million $239,439
May 26, 8 AM $0.0005
+10.06%
$999.06 million $220,144
May 26, 7 AM $0.000454
-0.93%
$907.74 million $146,584
May 26, 6 AM $0.000458
+0.00%
$916.24 million $117,284
May 26, 5 AM $0.000458
+5.58%
$916.25 million $98,831
May 26, 4 AM $0.000434
-8.51%
$867.83 million $85,028
May 26, 3 AM $0.000474
+6.20%
$948.54 million $54,607
May 26, 2 AM $0.000448
+2.85%
$895.8 million $50,772
May 26, 1 AM $0.000435
+0.87%
$870.99 million $37,324
May 26, 12 AM $0.000432
+2.31%
$863.51 million $33,655
May 25, 11 PM $0.000422
+3.60%
$843.97 million $31,164
May 25, 10 PM $0.000407
-2.02%
$814.64 million $15,905
May 25, 9 PM $0.000416
+0.00%
$831.46 million $9,649
May 25, 8 PM $0.000416
+0.00%
$831.45 million $12,789
May 25, 7 PM $0.000416
-0.82%
$831.43 million $14,916
May 25, 6 PM $0.000419
+0.17%
$838.3 million $14,824
May 25, 5 PM $0.000418
+0.16%
$836.9 million $14,681
May 25, 4 PM $0.000418
-0.12%
$835.59 million $16,415
May 25, 3 PM $0.000418
-0.01%
$836.58 million $17,068
May 25, 2 PM $0.000418
+0.00%
$836.67 million $20,874
May 25, 1 PM $0.000418
-0.18%
$836.69 million $25,603
May 25, 12 PM $0.000419
-0.13%
$838.21 million $25,741
May 25, 11 AM $0.00042
+0.07%
$839.29 million $25,732
May 25, 10 AM $0.000419
-0.88%
$838.73 million $26,283
May 25, 9 AM $0.000423
-0.54%
$846.2 million $26,428
May 25, 8 AM $0.000425
+1.02%
$850.82 million $26,440
May 25, 7 AM $0.000421
-0.30%
$842.22 million $26,636
May 25, 6 AM $0.000422
-0.10%
$844.76 million $27,224
May 25, 5 AM $0.000423
+0.00%
$845.59 million $27,756
May 25, 4 AM $0.000423
-0.43%
$845.57 million $30,411
May 25, 3 AM $0.000425
-0.01%
$849.27 million $33,650
May 25, 2 AM $0.000425
-0.27%
$849.32 million $37,238
May 25, 1 AM $0.000426
-0.02%
$851.66 million $39,971
May 25, 12 AM $0.000426
+4.45%
$851.79 million $54,985
May 24, 11 PM $0.000408
+0.01%
$815.49 million $50,909
May 24, 10 PM $0.000408
+0.04%
$815.44 million $52,557
May 24, 9 PM $0.000408
-4.34%
$815.15 million $52,604
May 24, 8 PM $0.000426
+3.14%
$852.14 million $52,129
May 24, 7 PM $0.000413
+2.97%
$826.2 million $49,663
May 24, 6 PM $0.000401
-0.06%
$802.36 million $47,934
May 24, 5 PM $0.000401
+0.48%
$802.87 million $48,004
May 24, 4 PM $0.0004
+2.34%
$799 million $47,581
May 24, 3 PM $0.00039
-0.25%
$780.71 million $46,938
May 24, 2 PM $0.000391
-0.37%
$782.66 million $43,635
May 24, 1 PM $0.000393
+1.19%
$785.61 million $39,106
May 24, 12 PM $0.000388
+0.00%
$776.37 million $39,214