Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.000388
+0.00%
$776.37 million $39,214
May 24, 11 AM $0.000388
+0.06%
$776.37 million $39,215
May 24, 10 AM $0.000388
-0.03%
$775.88 million $38,646
May 24, 9 AM $0.000388
-0.32%
$776.08 million $39,092
May 24, 8 AM $0.000389
+0.49%
$778.6 million $49,393
May 24, 7 AM $0.000387
-0.49%
$774.8 million $49,297
May 24, 6 AM $0.000389
-0.79%
$778.6 million $49,622
May 24, 5 AM $0.000392
+0.05%
$784.83 million $50,126
May 24, 4 AM $0.000392
-1.05%
$784.94 million $49,080
May 24, 3 AM $0.000397
-0.57%
$793.27 million $46,166
May 24, 2 AM $0.000399
-1.35%
$797.79 million $43,959
May 24, 1 AM $0.000404
+6.28%
$808.69 million $40,531
May 24, 12 AM $0.00038
+0.01%
$760.9 million $24,017
May 23, 11 PM $0.00038
-0.82%
$760.85 million $25,707
May 23, 10 PM $0.000384
+0.80%
$767.03 million $31,012
May 23, 9 PM $0.00038
-0.61%
$760.95 million $31,371
May 23, 8 PM $0.000383
-0.25%
$765.61 million $28,989
May 23, 7 PM $0.000384
+0.50%
$767.53 million $28,101
May 23, 6 PM $0.000382
-0.60%
$763.73 million $30,568
May 23, 5 PM $0.000384
+0.59%
$768.31 million $31,364
May 23, 4 PM $0.000382
-0.39%
$763.84 million $34,899
May 23, 3 PM $0.000383
-0.01%
$766.82 million $36,934
May 23, 2 PM $0.000383
-0.71%
$766.92 million $36,428
May 23, 1 PM $0.000386
+0.18%
$772.41 million $36,428
May 23, 12 PM $0.000386
+0.03%
$771.04 million $36,148
May 23, 11 AM $0.000385
+0.00%
$770.83 million $36,488
May 23, 10 AM $0.000385
-0.32%
$770.82 million $36,736
May 23, 9 AM $0.000387
-4.14%
$773.26 million $36,837
May 23, 8 AM $0.000403
-0.21%
$806.63 million $27,109
May 23, 7 AM $0.000404
+0.01%
$808.36 million $28,413
May 23, 6 AM $0.000404
-0.23%
$808.3 million $50,710
May 23, 5 AM $0.000405
-0.65%
$810.19 million $49,649
May 23, 4 AM $0.000408
-0.21%
$815.5 million $48,336
May 23, 3 AM $0.000409
+0.94%
$817.2 million $48,141
May 23, 2 AM $0.000405
-1.44%
$809.62 million $49,131
May 23, 1 AM $0.000411
-0.35%
$821.48 million $58,005
May 23, 12 AM $0.000412
+2.25%
$824.35 million $60,614
May 22, 11 PM $0.000403
+0.80%
$806.18 million $78,472
May 22, 10 PM $0.0004
-0.44%
$799.81 million $76,376
May 22, 9 PM $0.000402
+0.78%
$803.34 million $83,612
May 22, 8 PM $0.000399
-0.05%
$797.06 million $83,727
May 22, 7 PM $0.000399
-0.06%
$797.48 million $83,567
May 22, 6 PM $0.000399
-0.33%
$797.93 million $80,734
May 22, 5 PM $0.0004
+2.05%
$800.58 million $80,474
May 22, 4 PM $0.000392
-0.78%
$784.44 million $77,270
May 22, 3 PM $0.000396
+0.05%
$792 million $73,912
May 22, 2 PM $0.000396
-0.44%
$791.64 million $74,044
May 22, 1 PM $0.000398
+0.31%
$795.11 million $75,360
May 22, 12 PM $0.000396
-0.24%
$792.66 million $75,912
May 22, 11 AM $0.000397
+0.20%
$794.59 million $76,281