SheraToken Historical Data

SHR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000367
-0.30%
$ 733.29 million $ 126,661
Nov 21, 8 AM $ 0.000368
+1.91%
$ 735.47 million $ 123,871
Nov 21, 7 AM $ 0.000361
-2.86%
$ 721.66 million $ 110,923
Nov 21, 6 AM $ 0.000371
+2.18%
$ 742.87 million $ 84,516
Nov 21, 5 AM $ 0.000364
+9.19%
$ 715.2 million $ 68,061
Nov 21, 4 AM $ 0.000333
-0.29%
$ 665.82 million $ 66,883
Nov 21, 3 AM $ 0.000334
-0.58%
$ 667.78 million $ 66,726
Nov 21, 2 AM $ 0.000336
-2.58%
$ 671.68 million $ 66,582
Nov 21, 1 AM $ 0.000345
+0.86%
$ 689.48 million $ 65,232
Nov 21, 12 AM $ 0.000342
+2.36%
$ 683.57 million $ 67,471
Nov 20, 11 PM $ 0.000334
+0.87%
$ 667.81 million $ 68,121
Nov 20, 10 PM $ 0.000331
+0.26%
$ 662.08 million $ 66,108
Nov 20, 9 PM $ 0.00033
-0.85%
$ 660.37 million $ 69,035
Nov 20, 8 PM $ 0.000333
-2.87%
$ 666.05 million $ 68,516
Nov 20, 7 PM $ 0.000343
+0.59%
$ 677.84 million $ 70,811
Nov 20, 6 PM $ 0.000341
-1.42%
$ 681.73 million $ 72,277
Nov 20, 5 PM $ 0.000346
+2.30%
$ 691.55 million $ 71,190
Nov 20, 4 PM $ 0.000338
-3.97%
$ 676 million $ 70,245
Nov 20, 3 PM $ 0.000351
-1.69%
$ 702.01 million $ 69,501
Nov 20, 2 PM $ 0.000357
-0.28%
$ 714.05 million $ 65,867
Nov 20, 1 PM $ 0.000358
-1.36%
$ 716.04 million $ 67,055
Nov 20, 12 PM $ 0.000363
-1.34%
$ 725.92 million $ 68,268
Nov 20, 11 AM $ 0.000368
+1.66%
$ 735.8 million $ 67,304
Nov 20, 10 AM $ 0.000362
+0.83%
$ 723.78 million $ 70,122
Nov 20, 9 AM $ 0.000359
-0.01%
$ 717.84 million $ 64,529
Nov 20, 8 AM $ 0.000359
+0.28%
$ 717.95 million $ 68,004
Nov 20, 7 AM $ 0.000358
+0.01%
$ 715.97 million $ 74,672
Nov 20, 6 AM $ 0.000358
-0.83%
$ 715.91 million $ 74,843
Nov 20, 5 AM $ 0.000361
+1.39%
$ 721.92 million $ 81,031
Nov 20, 4 AM $ 0.000356
-0.28%
$ 713.98 million $ 77,295
Nov 20, 3 AM $ 0.000357
-0.02%
$ 714.02 million $ 76,882
Nov 20, 2 AM $ 0.000357
-1.91%
$ 714.13 million $ 80,093
Nov 20, 1 AM $ 0.000364
-4.42%
$ 728.07 million $ 88,056
Nov 20, 12 AM $ 0.00038
+0.86%
$ 760.92 million $ 87,321
Nov 19, 11 PM $ 0.000377
+1.24%
$ 754.97 million $ 87,319
Nov 19, 10 PM $ 0.000382
+0.01%
$ 763.93 million $ 87,323
Nov 19, 9 PM $ 0.000382
+0.28%
$ 763.98 million $ 87,823
Nov 19, 8 PM $ 0.000381
-1.82%
$ 761.85 million $ 91,045
Nov 19, 7 PM $ 0.000388
-0.26%
$ 776 million $ 96,194
Nov 19, 6 PM $ 0.000389
+0.03%
$ 778 million $ 99,485
Nov 19, 5 PM $ 0.000389
+0.25%
$ 777.74 million $ 104,061
Nov 19, 4 PM $ 0.000388
-1.52%
$ 775.83 million $ 107,980
Nov 19, 3 PM $ 0.000394
+1.50%
$ 787.81 million $ 109,372
Nov 19, 2 PM $ 0.000388
-0.77%
$ 776.19 million $ 110,373
Nov 19, 1 PM $ 0.000391
-0.77%
$ 782.19 million $ 121,687
Nov 19, 12 PM $ 0.000394
-0.24%
$ 788.26 million $ 129,064
Nov 19, 11 AM $ 0.000395
-0.25%
$ 790.18 million $ 141,453
Nov 19, 10 AM $ 0.000396
+0.24%
$ 792.18 million $ 136,284
Nov 19, 9 AM $ 0.000395
+0.49%
$ 790.24 million $ 142,135
Nov 19, 8 AM $ 0.000393
-0.74%
$ 786.4 million $ 156,105