Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.000397
+0.20%
$794.59 million $76,281
May 22, 10 AM $0.000397
-1.08%
$793.03 million $76,575
May 22, 9 AM $0.000401
+0.54%
$801.7 million $76,265
May 22, 8 AM $0.000399
+0.17%
$797.37 million $75,187
May 22, 7 AM $0.000398
+1.10%
$796.03 million $74,962
May 22, 6 AM $0.000394
-0.18%
$787.34 million $52,183
May 22, 5 AM $0.000394
+0.05%
$788.73 million $59,161
May 22, 4 AM $0.000394
-0.33%
$788.33 million $69,930
May 22, 3 AM $0.000395
-1.70%
$790.98 million $79,532
May 22, 2 AM $0.000402
+1.20%
$804.64 million $77,507
May 22, 1 AM $0.000398
-1.07%
$795.07 million $68,741
May 22, 12 AM $0.000402
-1.54%
$803.65 million $66,849
May 21, 11 PM $0.000408
-2.67%
$816.19 million $47,276
May 21, 10 PM $0.000423
+1.37%
$845.66 million $42,594
May 21, 9 PM $0.000417
-1.45%
$834.2 million $35,135
May 21, 8 PM $0.000423
-0.41%
$846.48 million $35,042
May 21, 7 PM $0.000425
-0.05%
$849.94 million $35,650
May 21, 6 PM $0.000425
+0.83%
$850.39 million $38,034
May 21, 5 PM $0.000422
+0.42%
$843.41 million $53,256
May 21, 4 PM $0.00042
-0.03%
$839.84 million $56,523
May 21, 3 PM $0.00042
-1.54%
$840.11 million $59,387
May 21, 2 PM $0.000427
+3.74%
$853.26 million $60,405
May 21, 1 PM $0.000411
+0.14%
$822.47 million $77,242
May 21, 12 PM $0.000411
+0.71%
$821.29 million $78,663
May 21, 11 AM $0.000408
-0.21%
$815.48 million $79,578
May 21, 10 AM $0.000409
-0.06%
$817.19 million $79,929
May 21, 9 AM $0.000409
-0.42%
$817.66 million $83,815
May 21, 8 AM $0.000411
-0.05%
$821.13 million $89,510
May 21, 7 AM $0.000411
-0.58%
$821.56 million $92,789
May 21, 6 AM $0.000413
-1.77%
$826.38 million $94,677
May 21, 5 AM $0.000421
+1.54%
$841.26 million $90,534
May 21, 4 AM $0.000414
-0.87%
$828.52 million $84,544
May 21, 3 AM $0.000418
-0.60%
$835.78 million $80,586
May 21, 2 AM $0.00042
-0.62%
$840.83 million $82,827
May 21, 1 AM $0.000423
-0.78%
$846.09 million $83,716
May 21, 12 AM $0.000426
-0.69%
$852.71 million $86,014
May 20, 11 PM $0.000429
-0.08%
$858.64 million $89,075
May 20, 10 PM $0.00043
+0.78%
$859.3 million $98,254
May 20, 9 PM $0.000426
-0.69%
$852.65 million $108,590
May 20, 8 PM $0.000429
+1.91%
$858.6 million $115,871
May 20, 7 PM $0.000421
-0.87%
$842.51 million $116,220
May 20, 6 PM $0.000425
-1.73%
$849.93 million $118,190
May 20, 5 PM $0.000433
+1.20%
$865.16 million $104,231
May 20, 4 PM $0.000427
+1.86%
$854.88 million $109,115
May 20, 3 PM $0.000422
+2.74%
$843.13 million $110,687
May 20, 2 PM $0.00041
+3.43%
$820.61 million $117,032
May 20, 1 PM $0.000397
-1.74%
$793.41 million $117,392
May 20, 12 PM $0.000404
-1.34%
$807.45 million $118,805
May 20, 11 AM $0.000409
+0.33%
$818.39 million $126,909
May 20, 10 AM $0.000408
+0.99%
$815.71 million $126,744