SheraToken Historical Data

SHR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000393
-0.74%
$ 786.4 million $ 156,105
Nov 19, 7 AM $ 0.000396
-1.15%
$ 792.26 million $ 164,559
Nov 19, 6 AM $ 0.000401
-2.51%
$ 801.45 million $ 183,918
Nov 19, 5 AM $ 0.000411
+2.06%
$ 822.11 million $ 183,546
Nov 19, 4 AM $ 0.000403
-0.73%
$ 805.5 million $ 180,995
Nov 19, 3 AM $ 0.000404
-2.36%
$ 807.63 million $ 198,289
Nov 19, 2 AM $ 0.000414
-2.45%
$ 827.16 million $ 209,354
Nov 19, 1 AM $ 0.000424
+3.72%
$ 847.92 million $ 203,862
Nov 19, 12 AM $ 0.000409
-1.64%
$ 817.47 million $ 217,405
Nov 18, 11 PM $ 0.000416
+4.08%
$ 831.09 million $ 242,755
Nov 18, 10 PM $ 0.000399
-7.16%
$ 798.49 million $ 264,422
Nov 18, 9 PM $ 0.000428
+6.77%
$ 856.24 million $ 288,229
Nov 18, 8 PM $ 0.000401
-4.35%
$ 801.94 million $ 555,786
Nov 18, 7 PM $ 0.000418
+0.92%
$ 828.7 million $ 547,653
Nov 18, 6 PM $ 0.000414
+6.75%
$ 828.79 million $ 545,501
Nov 18, 5 PM $ 0.000388
-5.88%
$ 776.38 million $ 542,420
Nov 18, 4 PM $ 0.000406
+3.36%
$ 811.32 million $ 543,935
Nov 18, 3 PM $ 0.000392
-0.57%
$ 784.94 million $ 551,740
Nov 18, 2 PM $ 0.000395
+2.60%
$ 789.41 million $ 544,979
Nov 18, 1 PM $ 0.000385
-3.54%
$ 769.43 million $ 537,061
Nov 18, 12 PM $ 0.000399
+0.05%
$ 797.7 million $ 537,795
Nov 18, 11 AM $ 0.000399
+1.84%
$ 797.27 million $ 525,903
Nov 18, 10 AM $ 0.000391
-0.36%
$ 782.86 million $ 536,176
Nov 18, 9 AM $ 0.000393
+8.54%
$ 786.7 million $ 538,777
Nov 18, 8 AM $ 0.000362
+7.93%
$ 724.78 million $ 255,349
Nov 18, 7 AM $ 0.000328
-5.99%
$ 656.21 million $ 5,222
Nov 18, 6 AM $ 0.000349
-7.91%
$ 698.01 million $ 440,486
Nov 18, 5 AM $ 0.000379
+2.41%
$ 757.95 million $ 424,303
Nov 18, 4 AM $ 0.00037
-6.79%
$ 740.1 million $ 425,857
Nov 18, 3 AM $ 0.000397
-3.89%
$ 793.97 million $ 407,351
Nov 18, 2 AM $ 0.000413
-0.72%
$ 826.11 million $ 398,052
Nov 18, 1 AM $ 0.000416
-1.87%
$ 832.09 million $ 398,962
Nov 18, 12 AM $ 0.000424
-5.22%
$ 847.97 million $ 362,655
Nov 17, 11 PM $ 0.000445
-0.54%
$ 892.69 million $ 314,555
Nov 17, 10 PM $ 0.000447
+7.03%
$ 894.56 million $ 270,023
Nov 17, 9 PM $ 0.000418
+0.48%
$ 835.83 million $ 226,519
Nov 17, 8 PM $ 0.000416
+0.48%
$ 831.84 million $ 212,272
Nov 17, 7 PM $ 0.000414
-0.21%
$ 827.89 million $ 208,034
Nov 17, 6 PM $ 0.000415
-0.01%
$ 829.62 million $ 204,117
Nov 17, 5 PM $ 0.000415
-3.67%
$ 829.67 million $ 209,791
Nov 17, 4 PM $ 0.000431
+3.78%
$ 861.29 million $ 206,679
Nov 17, 3 PM $ 0.000415
-0.50%
$ 829.92 million $ 195,093
Nov 17, 2 PM $ 0.000417
-5.37%
$ 834.12 million $ 191,202
Nov 17, 1 PM $ 0.000441
+3.90%
$ 860.97 million $ 182,044
Nov 17, 12 PM $ 0.000424
-2.08%
$ 848.31 million $ 161,463
Nov 17, 11 AM $ 0.000433
-0.90%
$ 863.41 million $ 158,718
Nov 17, 10 AM $ 0.000437
-3.72%
$ 874.21 million $ 140,148
Nov 17, 9 AM $ 0.000454
+0.22%
$ 908.03 million $ 126,996
Nov 17, 8 AM $ 0.000453
+0.42%
$ 906.02 million $ 127,585
Nov 17, 7 AM $ 0.000451
-0.42%
$ 902.22 million $ 129,301