Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.000408
+0.99%
$815.71 million $126,744
May 20, 9 AM $0.000404
+0.87%
$807.73 million $127,408
May 20, 8 AM $0.0004
+0.70%
$800.73 million $136,309
May 20, 7 AM $0.000398
-0.27%
$795.19 million $137,845
May 20, 6 AM $0.000399
-0.25%
$797.33 million $141,420
May 20, 5 AM $0.0004
-0.01%
$799.31 million $141,063
May 20, 4 AM $0.0004
-0.78%
$799.37 million $137,924
May 20, 3 AM $0.000403
+0.15%
$805.65 million $135,546
May 20, 2 AM $0.000402
-0.35%
$804.42 million $137,812
May 20, 1 AM $0.000404
+1.17%
$807.24 million $139,934
May 20, 12 AM $0.000399
-0.93%
$797.9 million $141,478
May 19, 11 PM $0.000403
-2.99%
$805.46 million $148,730
May 19, 10 PM $0.000415
-0.76%
$830.32 million $143,314
May 19, 9 PM $0.000418
+2.00%
$836.68 million $133,797
May 19, 8 PM $0.00041
+0.72%
$820.31 million $127,926
May 19, 7 PM $0.000407
+0.52%
$814.45 million $128,379
May 19, 6 PM $0.000405
+0.64%
$810.23 million $128,645
May 19, 5 PM $0.000403
+2.56%
$805.08 million $133,826
May 19, 4 PM $0.000392
+0.72%
$784.96 million $127,158
May 19, 3 PM $0.00039
+1.75%
$779.38 million $133,752
May 19, 2 PM $0.000383
-6.94%
$765.97 million $158,250
May 19, 1 PM $0.000412
+4.36%
$823.1 million $141,943
May 19, 12 PM $0.000394
+1.96%
$788.74 million $141,352
May 19, 11 AM $0.000387
-0.63%
$773.59 million $139,607
May 19, 10 AM $0.000389
-0.19%
$778.52 million $145,923
May 19, 9 AM $0.00039
+1.59%
$780.04 million $146,370
May 19, 8 AM $0.000384
-0.68%
$767.86 million $135,931
May 19, 7 AM $0.000388
+0.57%
$776 million $144,666
May 19, 6 AM $0.000386
+0.05%
$771.59 million $156,629
May 19, 5 AM $0.000386
-0.79%
$771.22 million $163,768
May 19, 4 AM $0.000389
+0.36%
$777.37 million $163,847
May 19, 3 AM $0.000387
+0.66%
$774.57 million $164,586
May 19, 2 AM $0.000385
+0.21%
$769.57 million $164,534
May 19, 1 AM $0.000384
+1.33%
$768.09 million $193,578
May 19, 12 AM $0.000379
-1.20%
$758.04 million $249,203
May 18, 11 PM $0.000384
+2.12%
$767.23 million $243,738
May 18, 10 PM $0.000376
-0.72%
$751.33 million $244,139
May 18, 9 PM $0.000378
+0.67%
$756.74 million $244,966
May 18, 8 PM $0.000376
-0.62%
$751.72 million $247,438
May 18, 7 PM $0.000378
+0.84%
$756.44 million $253,207
May 18, 6 PM $0.000375
+1.08%
$750.14 million $251,565
May 18, 5 PM $0.000371
+3.13%
$742.16 million $248,622
May 18, 4 PM $0.00036
-0.68%
$719.62 million $246,091
May 18, 3 PM $0.000362
+5.76%
$724.54 million $236,395
May 18, 2 PM $0.000343
-1.58%
$685.1 million $209,302
May 18, 1 PM $0.000348
-1.32%
$696.1 million $208,225
May 18, 12 PM $0.000353
-1.74%
$705.42 million $209,452
May 18, 11 AM $0.000359
+0.75%
$717.89 million $204,037
May 18, 10 AM $0.000356
-0.84%
$712.59 million $202,957
May 18, 9 AM $0.000359
-0.28%
$718.65 million $202,825