SheraToken Historical Data

SHR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000453
+0.42%
$ 906.02 million $ 127,585
Nov 17, 7 AM $ 0.000451
-0.42%
$ 902.22 million $ 129,301
Nov 17, 6 AM $ 0.000453
+1.98%
$ 906.01 million $ 139,624
Nov 17, 5 AM $ 0.000444
-0.91%
$ 888.39 million $ 145,980
Nov 17, 4 AM $ 0.000448
-2.79%
$ 896.56 million $ 152,647
Nov 17, 3 AM $ 0.000461
-2.44%
$ 921.3 million $ 138,288
Nov 17, 2 AM $ 0.000471
-1.62%
$ 942.06 million $ 108,322
Nov 17, 1 AM $ 0.000479
+2.68%
$ 957.55 million $ 110,133
Nov 17, 12 AM $ 0.000466
+0.44%
$ 932.57 million $ 109,238
Nov 16, 11 PM $ 0.000464
+1.08%
$ 928.48 million $ 109,371
Nov 16, 10 PM $ 0.00046
+0.09%
$ 920.47 million $ 111,283
Nov 16, 9 PM $ 0.000457
-2.25%
$ 914.62 million $ 105,769
Nov 16, 8 PM $ 0.000468
+2.61%
$ 935.64 million $ 117,031
Nov 16, 7 PM $ 0.000456
+1.79%
$ 911.85 million $ 120,750
Nov 16, 6 PM $ 0.000448
-6.11%
$ 895.82 million $ 133,573
Nov 16, 5 PM $ 0.000477
+5.58%
$ 954.08 million $ 135,235
Nov 16, 4 PM $ 0.000452
-0.45%
$ 903.67 million $ 150,572
Nov 16, 3 PM $ 0.000454
+2.45%
$ 907.73 million $ 162,815
Nov 16, 2 PM $ 0.000443
+0.46%
$ 885.98 million $ 226,226
Nov 16, 1 PM $ 0.000441
-0.46%
$ 881.94 million $ 231,735
Nov 16, 12 PM $ 0.000443
-2.40%
$ 885.98 million $ 235,850
Nov 16, 11 AM $ 0.000454
+2.43%
$ 907.73 million $ 247,123
Nov 16, 10 AM $ 0.000444
-0.33%
$ 887.14 million $ 254,174
Nov 16, 9 AM $ 0.000445
+1.02%
$ 889.08 million $ 260,136
Nov 16, 8 AM $ 0.00044
-0.69%
$ 880.15 million $ 260,561
Nov 16, 7 AM $ 0.000443
-3.90%
$ 886.25 million $ 261,233
Nov 16, 6 AM $ 0.00046
-0.54%
$ 920.19 million $ 249,911
Nov 16, 5 AM $ 0.000463
+0.11%
$ 925.14 million $ 242,401
Nov 16, 4 AM $ 0.000462
-0.64%
$ 924.12 million $ 228,812
Nov 16, 3 AM $ 0.000465
-0.43%
$ 930.09 million $ 238,728
Nov 16, 2 AM $ 0.000467
-1.59%
$ 934.06 million $ 256,561
Nov 16, 1 AM $ 0.000475
+2.07%
$ 949.11 million $ 276,664
Nov 16, 12 AM $ 0.000465
+0.20%
$ 929.87 million $ 277,432
Nov 15, 11 PM $ 0.000464
-0.61%
$ 928.06 million $ 276,671
Nov 15, 10 PM $ 0.000467
+0.84%
$ 933.8 million $ 276,177
Nov 15, 9 PM $ 0.000463
+0.19%
$ 926 million $ 274,844
Nov 15, 8 PM $ 0.000462
-0.64%
$ 924.26 million $ 265,107
Nov 15, 7 PM $ 0.000466
+0.82%
$ 932.15 million $ 263,903
Nov 15, 6 PM $ 0.000462
-4.83%
$ 924.59 million $ 251,497
Nov 15, 5 PM $ 0.000486
-1.11%
$ 971.53 million $ 250,386
Nov 15, 4 PM $ 0.000491
-6.31%
$ 982.48 million $ 230,805
Nov 15, 3 PM $ 0.000524
+9.78%
$ 1.05 billion $ 213,413
Nov 15, 2 PM $ 0.000477
+0.31%
$ 954.42 million $ 153,393
Nov 15, 1 PM $ 0.000477
-1.24%
$ 953.36 million $ 154,025
Nov 15, 12 PM $ 0.000483
-6.20%
$ 965.31 million $ 151,754
Nov 15, 11 AM $ 0.000515
+5.96%
$ 1.03 billion $ 144,586
Nov 15, 10 AM $ 0.000486
+0.80%
$ 971.3 million $ 136,932
Nov 15, 9 AM $ 0.000482
-0.76%
$ 963.69 million $ 132,260
Nov 15, 8 AM $ 0.000486
-0.04%
$ 971.09 million $ 132,904
Nov 15, 7 AM $ 0.000486
+0.23%
$ 971.52 million $ 131,648