SheraToken Historical Data

SHR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000486
+0.23%
$ 971.52 million $ 131,648
Nov 15, 6 AM $ 0.000485
-0.58%
$ 969.29 million $ 136,026
Nov 15, 5 AM $ 0.000487
-0.55%
$ 974.99 million $ 145,476
Nov 15, 4 AM $ 0.00049
-0.61%
$ 980.43 million $ 154,800
Nov 15, 3 AM $ 0.000493
-4.59%
$ 986.49 million $ 132,110
Nov 15, 2 AM $ 0.000517
+5.51%
$ 1.03 billion $ 122,264
Nov 15, 1 AM $ 0.00049
+3.97%
$ 979.99 million $ 112,668
Nov 15, 12 AM $ 0.000471
-2.04%
$ 942.53 million $ 111,678
Nov 14, 11 PM $ 0.000481
-2.23%
$ 962.14 million $ 113,214
Nov 14, 10 PM $ 0.000492
+1.03%
$ 984.13 million $ 111,819
Nov 14, 9 PM $ 0.000487
-0.40%
$ 974.12 million $ 108,428
Nov 14, 8 PM $ 0.000489
-0.63%
$ 978.09 million $ 106,124
Nov 14, 7 PM $ 0.000492
-2.06%
$ 984.26 million $ 103,239
Nov 14, 6 PM $ 0.000502
+1.85%
$ 1 billion $ 104,137
Nov 14, 5 PM $ 0.000493
-0.40%
$ 986.68 million $ 114,015
Nov 14, 4 PM $ 0.000495
-0.79%
$ 996.09 million $ 119,062
Nov 14, 3 PM $ 0.000499
-0.47%
$ 998.47 million $ 117,912
Nov 14, 2 PM $ 0.000502
-0.75%
$ 1 billion $ 121,010
Nov 14, 1 PM $ 0.000505
+0.13%
$ 1.01 billion $ 118,158
Nov 14, 12 PM $ 0.000505
+0.25%
$ 1.01 billion $ 109,142
Nov 14, 11 AM $ 0.000503
-0.19%
$ 1.01 billion $ 107,425
Nov 14, 10 AM $ 0.000504
+0.04%
$ 1.01 billion $ 104,245
Nov 14, 9 AM $ 0.000504
-1.53%
$ 1.01 billion $ 105,554
Nov 14, 8 AM $ 0.000512
+0.22%
$ 1.02 billion $ 103,755
Nov 14, 7 AM $ 0.000511
-1.97%
$ 1.02 billion $ 101,722
Nov 14, 6 AM $ 0.000521
-2.17%
$ 1.04 billion $ 99,344
Nov 14, 5 AM $ 0.000538
+2.91%
$ 1.08 billion $ 94,870
Nov 14, 4 AM $ 0.000523
-1.69%
$ 1.05 billion $ 86,624
Nov 14, 3 AM $ 0.000532
-1.27%
$ 1.06 billion $ 88,656
Nov 14, 2 AM $ 0.000539
-0.79%
$ 1.08 billion $ 114,035
Nov 14, 1 AM $ 0.000543
-1.41%
$ 1.09 billion $ 115,764
Nov 14, 12 AM $ 0.000551
+2.93%
$ 1.1 billion $ 119,249
Nov 13, 11 PM $ 0.000535
+0.77%
$ 1.07 billion $ 121,801
Nov 13, 10 PM $ 0.000531
-0.25%
$ 1.06 billion $ 127,599
Nov 13, 9 PM $ 0.000533
+1.43%
$ 1.07 billion $ 142,586
Nov 13, 8 PM $ 0.000525
+0.33%
$ 1.05 billion $ 165,508
Nov 13, 7 PM $ 0.000523
-1.98%
$ 1.05 billion $ 176,120
Nov 13, 6 PM $ 0.000534
-5.88%
$ 1.07 billion $ 177,828
Nov 13, 5 PM $ 0.000568
+2.52%
$ 1.14 billion $ 191,429
Nov 13, 4 PM $ 0.000554
+0.40%
$ 1.11 billion $ 188,861
Nov 13, 3 PM $ 0.000552
-1.55%
$ 1.1 billion $ 187,339
Nov 13, 2 PM $ 0.00056
+2.10%
$ 1.12 billion $ 182,062
Nov 13, 1 PM $ 0.000549
-0.39%
$ 1.1 billion $ 180,895
Nov 13, 12 PM $ 0.00055
+0.36%
$ 1.1 billion $ 183,804
Nov 13, 11 AM $ 0.000548
-0.53%
$ 1.1 billion $ 187,846
Nov 13, 10 AM $ 0.000551
-0.35%
$ 1.1 billion $ 190,255
Nov 13, 9 AM $ 0.000553
+2.00%
$ 1.11 billion $ 193,148
Nov 13, 8 AM $ 0.000542
-0.38%
$ 1.08 billion $ 199,911
Nov 13, 7 AM $ 0.000544
-1.60%
$ 1.09 billion $ 204,474
Nov 13, 6 AM $ 0.000553
+2.78%
$ 1.11 billion $ 208,837