Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000359
-0.28%
$718.65 million $202,825
May 18, 8 AM $0.00036
+0.26%
$720.68 million $206,058
May 18, 7 AM $0.000359
+0.48%
$718.82 million $195,395
May 18, 6 AM $0.000358
-0.10%
$715.36 million $178,834
May 18, 5 AM $0.000358
-0.89%
$716.07 million $170,403
May 18, 4 AM $0.000361
-0.19%
$722.47 million $168,499
May 18, 3 AM $0.000362
+1.18%
$723.84 million $166,974
May 18, 2 AM $0.000358
-13.30%
$715.39 million $164,942
May 18, 1 AM $0.000413
+22.48%
$825.16 million $133,429
May 18, 12 AM $0.000337
-0.60%
$673.69 million $70,498
May 17, 11 PM $0.000339
+0.12%
$677.79 million $65,994
May 17, 10 PM $0.000338
-0.01%
$676.99 million $65,950
May 17, 9 PM $0.000339
-1.24%
$677.07 million $68,941
May 17, 8 PM $0.000343
-0.12%
$685.55 million $68,606
May 17, 7 PM $0.000343
+0.69%
$686.39 million $63,046
May 17, 6 PM $0.000341
-0.18%
$681.66 million $64,161
May 17, 5 PM $0.000341
-1.69%
$682.9 million $65,177
May 17, 4 PM $0.000347
-0.38%
$694.67 million $63,342
May 17, 3 PM $0.000349
-0.05%
$697.29 million $68,677
May 17, 2 PM $0.000349
+1.24%
$697.66 million $88,725
May 17, 1 PM $0.000345
-0.18%
$689.1 million $89,934
May 17, 12 PM $0.000345
+1.30%
$690.36 million $87,483
May 17, 11 AM $0.000341
+1.83%
$681.47 million $85,661
May 17, 10 AM $0.000335
-0.75%
$669.24 million $80,696
May 17, 9 AM $0.000337
+0.37%
$674.31 million $78,141
May 17, 8 AM $0.000336
-0.01%
$671.8 million $74,222
May 17, 7 AM $0.000336
+0.51%
$671.89 million $74,387
May 17, 6 AM $0.000336
+0.54%
$671.96 million $73,911
May 17, 5 AM $0.000334
-0.56%
$668.36 million $75,908
May 17, 4 AM $0.000336
-0.32%
$672.12 million $79,293
May 17, 3 AM $0.000337
+0.36%
$674.25 million $81,973
May 17, 2 AM $0.000336
+0.86%
$671.83 million $84,838
May 17, 1 AM $0.000333
-0.49%
$666.09 million $87,864
May 17, 12 AM $0.000335
-0.36%
$669.37 million $94,123
May 16, 11 PM $0.000336
-0.27%
$671.78 million $99,601
May 16, 10 PM $0.000337
+0.95%
$673.59 million $100,868
May 16, 9 PM $0.000334
-0.08%
$667.25 million $98,240
May 16, 8 PM $0.000334
+0.32%
$667.79 million $95,876
May 16, 7 PM $0.000333
+0.43%
$665.64 million $100,008
May 16, 6 PM $0.000331
-0.24%
$662.75 million $103,082
May 16, 5 PM $0.000332
-0.55%
$664.35 million $102,951
May 16, 4 PM $0.000334
-0.20%
$668.03 million $105,185
May 16, 3 PM $0.000335
-2.34%
$669.39 million $103,214
May 16, 2 PM $0.000343
+3.96%
$685.45 million $80,586
May 16, 1 PM $0.00033
-0.23%
$659.36 million $78,330
May 16, 12 PM $0.00033
+0.50%
$660.89 million $83,320
May 16, 11 AM $0.000329
-0.27%
$657.57 million $84,963
May 16, 10 AM $0.00033
+0.93%
$659.38 million $85,534
May 16, 9 AM $0.000327
-0.47%
$653.32 million $84,867
May 16, 8 AM $0.000328
+0.35%
$656.42 million $86,442