SheraToken Historical Data

SHR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000553
+2.78%
$ 1.11 billion $ 208,837
Nov 13, 5 AM $ 0.000538
-0.16%
$ 1.08 billion $ 211,195
Nov 13, 4 AM $ 0.000539
+1.67%
$ 1.08 billion $ 224,029
Nov 13, 3 AM $ 0.00053
+1.66%
$ 1.06 billion $ 224,919
Nov 13, 2 AM $ 0.000521
-1.29%
$ 1.04 billion $ 100,520
Nov 13, 1 AM $ 0.000528
+1.89%
$ 1.06 billion $ 100,805
Nov 13, 12 AM $ 0.000518
-0.74%
$ 1.04 billion $ 99,145
Nov 12, 11 PM $ 0.000522
-0.98%
$ 1.04 billion $ 97,413
Nov 12, 10 PM $ 0.000527
+0.16%
$ 1.05 billion $ 95,900
Nov 12, 9 PM $ 0.000527
-1.33%
$ 1.05 billion $ 74,014
Nov 12, 8 PM $ 0.000537
+2.24%
$ 1.07 billion $ 161,072
Nov 12, 7 PM $ 0.000527
+0.77%
$ 1.05 billion $ 161,052
Nov 12, 6 PM $ 0.000523
+2.58%
$ 1.05 billion $ 160,012
Nov 12, 5 PM $ 0.000509
+0.67%
$ 1.02 billion $ 144,752
Nov 12, 4 PM $ 0.000505
-0.11%
$ 1.01 billion $ 141,897
Nov 12, 3 PM $ 0.000506
-0.41%
$ 1.02 billion $ 144,943
Nov 12, 2 PM $ 0.000508
+0.78%
$ 1.02 billion $ 156,100
Nov 12, 1 PM $ 0.000504
-0.01%
$ 1.01 billion $ 164,644
Nov 12, 12 PM $ 0.000504
+0.39%
$ 1.01 billion $ 178,878
Nov 12, 11 AM $ 0.000501
-0.39%
$ 1 billion $ 188,977
Nov 12, 10 AM $ 0.000503
+0.60%
$ 1.01 billion $ 192,035
Nov 12, 9 AM $ 0.0005
-0.01%
$ 1 billion $ 188,290
Nov 12, 8 AM $ 0.0005
-1.46%
$ 1 billion $ 198,233
Nov 12, 7 AM $ 0.000506
+0.00%
$ 1.01 billion $ 208,418
Nov 12, 6 AM $ 0.000506
+0.00%
$ 1.01 billion $ 205,579
Nov 12, 5 AM $ 0.000506
+0.49%
$ 1.01 billion $ 198,147
Nov 12, 4 AM $ 0.000504
+0.49%
$ 1.01 billion $ 183,916
Nov 12, 3 AM $ 0.000501
-0.10%
$ 1 billion $ 182,582
Nov 12, 2 AM $ 0.000501
-0.20%
$ 1 billion $ 177,287
Nov 12, 1 AM $ 0.000502
-0.39%
$ 1 billion $ 178,459
Nov 12, 12 AM $ 0.000504
-0.58%
$ 1.01 billion $ 179,439
Nov 11, 11 PM $ 0.000507
-0.39%
$ 1.01 billion $ 180,518
Nov 11, 10 PM $ 0.000509
-0.58%
$ 1.02 billion $ 195,876
Nov 11, 9 PM $ 0.000512
+0.98%
$ 1.02 billion $ 195,345
Nov 11, 8 PM $ 0.000507
+0.78%
$ 1.01 billion $ 183,032
Nov 11, 7 PM $ 0.000504
-0.88%
$ 1.01 billion $ 175,836
Nov 11, 6 PM $ 0.000508
+1.58%
$ 1.02 billion $ 177,114
Nov 11, 5 PM $ 0.0005
-0.79%
$ 1 billion $ 176,994
Nov 11, 4 PM $ 0.000506
-1.08%
$ 1.01 billion $ 174,705
Nov 11, 3 PM $ 0.000513
+1.53%
$ 1.03 billion $ 174,865
Nov 11, 2 PM $ 0.000505
-2.20%
$ 1.01 billion $ 166,862
Nov 11, 1 PM $ 0.000516
-5.69%
$ 1.03 billion $ 160,406
Nov 11, 12 PM $ 0.000547
+3.63%
$ 1.09 billion $ 149,548
Nov 11, 11 AM $ 0.00053
-2.79%
$ 1.07 billion $ 133,859
Nov 11, 10 AM $ 0.000545
-1.12%
$ 1.09 billion $ 143,674
Nov 11, 9 AM $ 0.000551
-1.24%
$ 1.1 billion $ 140,369
Nov 11, 8 AM $ 0.000558
+2.96%
$ 1.12 billion $ 128,216
Nov 11, 7 AM $ 0.000542
-1.33%
$ 1.08 billion $ 117,647
Nov 11, 6 AM $ 0.000549
-0.44%
$ 1.1 billion $ 128,834
Nov 11, 5 AM $ 0.000552
-1.48%
$ 1.1 billion $ 133,143