Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.000328
+0.35%
$656.42 million $86,442
May 16, 7 AM $0.000327
-0.64%
$654.13 million $83,589
May 16, 6 AM $0.000329
+1.08%
$658.32 million $82,085
May 16, 5 AM $0.000326
+0.00%
$651.27 million $79,468
May 16, 4 AM $0.000326
-0.48%
$651.28 million $75,553
May 16, 3 AM $0.000327
-0.03%
$654.45 million $71,890
May 16, 2 AM $0.000327
+0.05%
$654.64 million $67,993
May 16, 1 AM $0.000327
+0.82%
$654.28 million $65,137
May 16, 12 AM $0.000324
-0.78%
$648.99 million $59,439
May 15, 11 PM $0.000327
+0.41%
$654.12 million $54,058
May 15, 10 PM $0.000326
-0.44%
$651.45 million $53,147
May 15, 9 PM $0.000327
-0.29%
$654.31 million $51,287
May 15, 8 PM $0.000328
-1.60%
$656.19 million $55,885
May 15, 7 PM $0.000333
-0.58%
$666.89 million $56,904
May 15, 6 PM $0.000335
-0.51%
$670.79 million $60,874
May 15, 5 PM $0.000337
-0.01%
$674.23 million $58,637
May 15, 4 PM $0.000337
-0.95%
$674.29 million $54,514
May 15, 3 PM $0.00034
+0.62%
$680.75 million $54,691
May 15, 2 PM $0.000338
-1.59%
$676.57 million $56,942
May 15, 1 PM $0.000344
-0.49%
$687.5 million $55,324
May 15, 12 PM $0.000345
-0.93%
$690.88 million $49,977
May 15, 11 AM $0.000349
+0.54%
$697.36 million $47,490
May 15, 10 AM $0.000347
-0.55%
$693.6 million $46,392
May 15, 9 AM $0.000349
-1.66%
$697.41 million $46,194
May 15, 8 AM $0.000355
-0.14%
$709.17 million $41,020
May 15, 7 AM $0.000355
+0.84%
$710.17 million $42,395
May 15, 6 AM $0.000352
-0.65%
$704.27 million $42,369
May 15, 5 AM $0.000354
+0.33%
$708.88 million $42,459
May 15, 4 AM $0.000353
-1.39%
$706.54 million $42,721
May 15, 3 AM $0.000358
+1.38%
$716.48 million $43,558
May 15, 2 AM $0.000353
-2.33%
$706.7 million $45,836
May 15, 1 AM $0.000362
+1.83%
$723.59 million $46,642
May 15, 12 AM $0.000355
+1.32%
$710.55 million $68,556
May 14, 11 PM $0.000351
-0.07%
$701.31 million $76,384
May 14, 10 PM $0.000351
-0.89%
$701.82 million $77,069
May 14, 9 PM $0.000354
+3.05%
$708.12 million $82,453
May 14, 8 PM $0.000344
+0.30%
$687.18 million $85,064
May 14, 7 PM $0.000343
+0.93%
$685.15 million $88,387
May 14, 6 PM $0.000339
+0.16%
$678.86 million $90,946
May 14, 5 PM $0.000339
-0.49%
$677.79 million $98,540
May 14, 4 PM $0.000341
-0.72%
$681.16 million $104,095
May 14, 3 PM $0.000343
+0.01%
$686.07 million $109,786
May 14, 2 PM $0.000343
+0.21%
$685.99 million $114,734
May 14, 1 PM $0.000342
+0.59%
$684.56 million $121,385
May 14, 12 PM $0.00034
-0.40%
$680.58 million $127,557
May 14, 11 AM $0.000342
+0.15%
$683.31 million $139,168
May 14, 10 AM $0.000341
-0.84%
$682.25 million $157,291
May 14, 9 AM $0.000344
+0.85%
$688.06 million $172,550
May 14, 8 AM $0.000341
-0.09%
$682.26 million $182,012
May 14, 7 AM $0.000341
+0.32%
$682.86 million $187,608