SheraToken Historical Data

SHR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000487
-0.45%
$ 984.34 million $ 281,504
Jan 13, 1 AM $ 0.000489
-0.82%
$ 978.42 million $ 293,261
Jan 13, 12 AM $ 0.000493
+0.27%
$ 986.53 million $ 286,485
Jan 12, 11 PM $ 0.000492
-0.91%
$ 984.35 million $ 276,028
Jan 12, 10 PM $ 0.000496
+0.81%
$ 992.82 million $ 280,795
Jan 12, 9 PM $ 0.000492
+1.17%
$ 984.86 million $ 286,176
Jan 12, 8 PM $ 0.000487
+0.08%
$ 973.49 million $ 269,363
Jan 12, 7 PM $ 0.000486
+0.26%
$ 972.7 million $ 265,894
Jan 12, 6 PM $ 0.000485
+0.22%
$ 970.15 million $ 264,338
Jan 12, 5 PM $ 0.000484
-1.17%
$ 968.02 million $ 264,201
Jan 12, 4 PM $ 0.00049
+0.62%
$ 979.49 million $ 262,199
Jan 12, 3 PM $ 0.000487
+0.23%
$ 973.42 million $ 250,694
Jan 12, 2 PM $ 0.000486
+0.07%
$ 971.17 million $ 218,406
Jan 12, 1 PM $ 0.000485
-0.07%
$ 970.51 million $ 216,658
Jan 12, 12 PM $ 0.000486
+0.25%
$ 971.21 million $ 208,076
Jan 12, 11 AM $ 0.000484
+0.22%
$ 968.75 million $ 201,963
Jan 12, 10 AM $ 0.000483
-0.52%
$ 966.56 million $ 187,189
Jan 12, 9 AM $ 0.000487
-0.36%
$ 974.16 million $ 178,464
Jan 12, 8 AM $ 0.000489
+0.45%
$ 977.48 million $ 168,898
Jan 12, 7 AM $ 0.000487
-0.72%
$ 973.23 million $ 160,931
Jan 12, 6 AM $ 0.00049
-1.14%
$ 980.28 million $ 156,674
Jan 12, 5 AM $ 0.000496
+2.32%
$ 991.56 million $ 144,564
Jan 12, 4 AM $ 0.000485
+5.36%
$ 969.07 million $ 132,253
Jan 12, 3 AM $ 0.00046
+0.05%
$ 919.76 million $ 116,877
Jan 12, 2 AM $ 0.00046
+2.21%
$ 926.96 million $ 110,392
Jan 12, 1 AM $ 0.00045
-1.07%
$ 899.39 million $ 88,717
Jan 12, 12 AM $ 0.000455
+0.08%
$ 909.15 million $ 85,304
Jan 11, 11 PM $ 0.000454
+0.62%
$ 908.42 million $ 83,248
Jan 11, 10 PM $ 0.000451
+1.80%
$ 902.84 million $ 74,646
Jan 11, 9 PM $ 0.000443
-0.08%
$ 886.85 million $ 66,408
Jan 11, 8 PM $ 0.000444
+0.27%
$ 887.57 million $ 72,562
Jan 11, 7 PM $ 0.000443
-0.01%
$ 885.17 million $ 70,215
Jan 11, 6 PM $ 0.000443
-0.03%
$ 885.23 million $ 71,593
Jan 11, 5 PM $ 0.000443
+0.43%
$ 885.46 million $ 69,577
Jan 11, 4 PM $ 0.000441
+0.22%
$ 881.63 million $ 64,221
Jan 11, 3 PM $ 0.000441
+0.89%
$ 882.6 million $ 63,980
Jan 11, 2 PM $ 0.000437
+0.53%
$ 874.84 million $ 63,377
Jan 11, 1 PM $ 0.000435
-0.64%
$ 870.21 million $ 70,440
Jan 11, 12 PM $ 0.000438
+1.00%
$ 875.8 million $ 90,180
Jan 11, 11 AM $ 0.000434
-0.77%
$ 867.14 million $ 93,329
Jan 11, 10 AM $ 0.000437
+0.47%
$ 873.85 million $ 107,651
Jan 11, 9 AM $ 0.000435
-0.34%
$ 869.72 million $ 114,455
Jan 11, 8 AM $ 0.000436
+0.58%
$ 872.67 million $ 116,533
Jan 11, 7 AM $ 0.000434
-0.94%
$ 867.64 million $ 123,583
Jan 11, 6 AM $ 0.000438
+0.71%
$ 875.85 million $ 128,045
Jan 11, 5 AM $ 0.000435
+0.29%
$ 869.65 million $ 132,752
Jan 11, 4 AM $ 0.000434
+0.47%
$ 867.13 million $ 154,587
Jan 11, 3 AM $ 0.000432
-0.10%
$ 863.07 million $ 178,772
Jan 11, 2 AM $ 0.000432
-0.07%
$ 863.91 million $ 206,705
Jan 11, 1 AM $ 0.000432
+0.17%
$ 864.49 million $ 274,770