SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0011
-4.17%
$2.2 billion $48,261
Sep 7, 2025 $0.00115
-4.96%
$2.3 billion $47,279
Sep 6, 2025 $0.00121
-2.89%
$2.42 billion $52,280
Sep 5, 2025 $0.00126
+3.37%
$2.52 billion $171,793
Sep 4, 2025 $0.00116
+6.43%
$2.43 billion $197,709
Sep 3, 2025 $0.00108
-2.43%
$2.18 billion $36,133
Sep 2, 2025 $0.00112
+1.90%
$2.22 billion $47,505
Sep 1, 2025 $0.00111
-1.69%
$2.21 billion $73,536
Aug 31, 2025 $0.00112
+2.01%
$2.22 billion $64,199
Aug 30, 2025 $0.00109
-1.00%
$2.19 billion $25,185
Aug 29, 2025 $0.0011
-6.88%
$2.19 billion $83,930
Aug 28, 2025 $0.00117
-1.76%
$2.34 billion $108,906
Aug 27, 2025 $0.00119
+0.85%
$2.38 billion $123,201
Aug 26, 2025 $0.00119
+0.76%
$2.39 billion $66,139
Aug 25, 2025 $0.00119
-8.68%
$2.37 billion $128,299
Aug 24, 2025 $0.0013
-2.19%
$2.61 billion $82,140
Aug 23, 2025 $0.00133
+11.09%
$2.66 billion $121,113
Aug 22, 2025 $0.00119
+10.44%
$2.39 billion $161,527
Aug 21, 2025 $0.00109
-6.21%
$2.16 billion $51,520
Aug 20, 2025 $0.00116
+0.17%
$2.32 billion $17,200
Aug 19, 2025 $0.00116
-6.20%
$2.32 billion $30,512
Aug 18, 2025 $0.00125
+0.00%
$2.5 billion $44,361
Aug 17, 2025 $0.00125
-5.58%
$2.5 billion $17,940
Aug 16, 2025 $0.00133
+4.99%
$2.65 billion $75,107
Aug 15, 2025 $0.00126
-1.63%
$8.44 million $60,243
Aug 14, 2025 $0.00129
-5.18%
$8.6 million $72,782
Aug 13, 2025 $0.00136
+1.55%
$9.07 million $59,305
Aug 12, 2025 $0.00134
+3.84%
$8.94 million $43,692
Aug 11, 2025 $0.00129
-4.13%
$8.6 million $72,654
Aug 10, 2025 $0.00134
+6.13%
$2.68 billion $61,733
Aug 9, 2025 $0.00126
-7.14%
$2.53 billion $88,431
Aug 8, 2025 $0.00134
+1.60%
$2.72 billion $55,199
Aug 7, 2025 $0.00132
+1.62%
$2.64 billion $65,414
Aug 6, 2025 $0.00131
+3.31%
$8.68 million $105,980
Aug 5, 2025 $0.00126
+0.25%
$8.42 million $134,049
Aug 4, 2025 $0.00126
-0.77%
$2.52 billion $155,317
Aug 3, 2025 $0.00127
-0.55%
$2.55 billion $135,565
Aug 2, 2025 $0.00127
+0.44%
$2.55 billion $221,968
Aug 1, 2025 $0.00127
-9.21%
$2.53 billion $195,546
Jul 31, 2025 $0.0014
-0.42%
$2.79 billion $149,343
Jul 30, 2025 $0.0014
+2.49%
$2.81 billion $161,029
Jul 29, 2025 $0.00137
-10.08%
$2.74 billion $255,888
Jul 28, 2025 $0.00152
-0.53%
$3.05 billion $233,690
Jul 27, 2025 $0.00152
+0.12%
$3.05 billion $272,935
Jul 26, 2025 $0.00152
+0.81%
$3.04 billion $273,420
Jul 25, 2025 $0.00151
+0.46%
$3.02 billion $288,164
Jul 24, 2025 $0.0015
-1.52%
$3.01 billion $272,761
Jul 23, 2025 $0.00153
-1.39%
$10.18 million $307,413
Jul 22, 2025 $0.00155
-0.71%
$10.32 million $256,108
Jul 21, 2025 $0.00156
+0.62%
$3.12 billion $226,430