SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00203
+6.20%
$ 4.06 billion $ 801,311
May 4, 2025 $ 0.00191
+10.71%
$ 3.83 billion $ 187,744
May 3, 2025 $ 0.00173
-5.01%
$ 3.46 billion $ 99,421
May 2, 2025 $ 0.00182
+1.47%
$ 3.64 billion $ 105,588
May 1, 2025 $ 0.00179
+5.15%
$ 3.59 billion $ 112,984
Apr 30, 2025 $ 0.00171
-3.77%
$ 3.41 billion $ 97,935
Apr 29, 2025 $ 0.00178
-1.74%
$ 3.56 billion $ 59,850
Apr 28, 2025 $ 0.00181
+6.47%
$ 3.62 billion $ 80,762
Apr 27, 2025 $ 0.00171
+0.90%
$ 3.41 billion $ 109,917
Apr 26, 2025 $ 0.00169
-5.82%
$ 3.38 billion $ 99,011
Apr 25, 2025 $ 0.0018
+0.20%
$ 3.59 billion $ 148,237
Apr 24, 2025 $ 0.00179
-3.59%
$ 3.58 billion $ 12,779
Apr 23, 2025 $ 0.00186
-1.00%
$ 3.72 billion $ 125,827
Apr 22, 2025 $ 0.00188
+2.82%
$ 3.75 billion $ 245,811
Apr 21, 2025 $ 0.00183
+3.18%
$ 3.65 billion $ 269,006
Apr 20, 2025 $ 0.00177
+6.01%
$ 3.54 billion $ 88,192
Apr 19, 2025 $ 0.00167
+3.72%
$ 3.34 billion $ 108,427
Apr 18, 2025 $ 0.00161
-1.58%
$ 3.22 billion $ 119,799
Apr 17, 2025 $ 0.00164
+5.17%
$ 3.27 billion $ 122,193
Apr 16, 2025 $ 0.00156
-6.28%
$ 3.11 billion $ 164,989
Apr 15, 2025 $ 0.00166
+1.58%
$ 3.33 billion $ 58,398
Apr 14, 2025 $ 0.00164
+2.41%
$ 3.27 billion $ 129,710
Apr 13, 2025 $ 0.0016
-7.87%
$ 3.19 billion $ 133,000
Apr 12, 2025 $ 0.00174
+6.45%
$ 3.47 billion $ 161,189
Apr 11, 2025 $ 0.00163
-0.70%
$ 3.26 billion $ 161,036
Apr 10, 2025 $ 0.00165
+4.88%
$ 3.3 billion $ 147,956
Apr 9, 2025 $ 0.00159
+15.53%
$ 3.18 billion $ 152,240
Apr 8, 2025 $ 0.00139
-2.35%
$ 2.77 billion $ 112,834
Apr 7, 2025 $ 0.00142
+2.27%
$ 2.84 billion $ 129,064
Apr 6, 2025 $ 0.00138
-16.16%
$ 2.76 billion $ 146,532
Apr 5, 2025 $ 0.00165
-4.35%
$ 3.3 billion $ 136,164
Apr 4, 2025 $ 0.00172
-2.22%
$ 3.45 billion $ 114,914
Apr 3, 2025 $ 0.00176
+19.76%
$ 3.53 billion $ 133,216
Apr 2, 2025 $ 0.00148
+4.76%
$ 2.96 billion $ 84,462
Apr 1, 2025 $ 0.00141
-1.46%
$ 2.82 billion $ 112,758
Mar 31, 2025 $ 0.00143
-8.39%
$ 2.87 billion $ 98,427
Mar 30, 2025 $ 0.00156
+4.92%
$ 3.13 billion $ 79,680
Mar 29, 2025 $ 0.00149
-3.96%
$ 2.98 billion $ 75,051
Mar 28, 2025 $ 0.00154
-12.23%
$ 3.09 billion $ 105,417
Mar 27, 2025 $ 0.00176
+5.75%
$ 3.52 billion $ 116,611
Mar 26, 2025 $ 0.00166
-6.23%
$ 3.33 billion $ 39,488
Mar 25, 2025 $ 0.00177
-12.02%
$ 3.55 billion $ 44,816
Mar 24, 2025 $ 0.00205
+9.26%
$ 4.1 billion $ 105,315
Mar 23, 2025 $ 0.00186
-2.22%
$ 3.73 billion $ 89,724
Mar 22, 2025 $ 0.00191
-0.51%
$ 3.81 billion $ 110,021
Mar 21, 2025 $ 0.00191
-1.31%
$ 3.81 billion $ 89,045
Mar 20, 2025 $ 0.00193
-2.95%
$ 3.86 billion $ 81,144
Mar 19, 2025 $ 0.00199
+9.59%
$ 3.98 billion $ 66,412
Mar 18, 2025 $ 0.0018
+12.79%
$ 3.6 billion $ 163,965
Mar 17, 2025 $ 0.0016
+4.57%
$ 3.19 billion $ 70,750