Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.000603
+7.90%
$1.21 billion $160,395
Nov 6, 2025 $0.000559
-3.37%
$1.12 billion $117,967
Nov 5, 2025 $0.000578
+9.10%
$1.16 billion $348,480
Nov 4, 2025 $0.00053
-20.51%
$1.06 billion $245,552
Nov 3, 2025 $0.000666
+1.05%
$1.33 billion $204,045
Nov 2, 2025 $0.000659
-10.38%
$1.31 billion $106,133
Nov 1, 2025 $0.000735
+8.11%
$1.47 billion $64,868
Oct 31, 2025 $0.000674
+9.70%
$1.36 billion $277,535
Oct 30, 2025 $0.000704
-6.96%
$1.41 billion $102,716
Oct 29, 2025 $0.000755
-7.81%
$1.51 billion $163,829
Oct 28, 2025 $0.000817
-2.14%
$1.63 billion $145,046
Oct 27, 2025 $0.000832
-9.09%
$1.66 billion $175,000
Oct 26, 2025 $0.000915
+0.18%
$1.83 billion $177,948
Oct 25, 2025 $0.000902
+6.44%
$1.8 billion $280,131
Oct 24, 2025 $0.00088
+1.10%
$1.76 billion $270,995
Oct 23, 2025 $0.00087
-4.09%
$1.74 billion $251,297
Oct 22, 2025 $0.000908
-2.12%
$1.82 billion $122,802
Oct 21, 2025 $0.000926
-5.62%
$1.86 billion $198,316
Oct 20, 2025 $0.000976
+0.91%
$1.95 billion $126,716
Oct 19, 2025 $0.000979
+1.87%
$1.93 billion $476,476
Oct 18, 2025 $0.000979
-6.78%
$1.92 billion $165,341
Oct 17, 2025 $0.00103
+2.09%
$2.1 billion $66,416
Oct 16, 2025 $0.00101
-0.40%
$2.01 billion $67,050
Oct 15, 2025 $0.00101
-3.81%
$2.02 billion $35,211
Oct 14, 2025 $0.00105
-4.72%
$2.1 billion $63,200
Oct 13, 2025 $0.00105
+0.29%
$2.1 billion $95,795
Oct 12, 2025 $0.00105
+13.95%
$2.11 billion $111,203
Oct 11, 2025 $0.000925
-4.44%
$1.85 billion $183,261
Oct 10, 2025 $0.00101
-6.02%
$2.03 billion $236,452
Oct 9, 2025 $0.00108
-5.02%
$2.16 billion $171,156
Oct 8, 2025 $0.00114
+3.74%
$2.27 billion $196,442
Oct 7, 2025 $0.0011
-1.97%
$2.19 billion $308,082
Oct 6, 2025 $0.00112
-0.97%
$2.24 billion $240,332
Oct 5, 2025 $0.00112
-5.49%
$2.24 billion $677,765
Oct 4, 2025 $0.00118
+6.21%
$2.36 billion $274,056
Oct 3, 2025 $0.00112
+1.73%
$2.22 billion $194,993
Oct 2, 2025 $0.00109
-1.88%
$2.19 billion $222,875
Oct 1, 2025 $0.00111
+5.31%
$2.23 billion $70,788
Sep 30, 2025 $0.00103
+0.49%
$2.11 billion $28,115
Sep 29, 2025 $0.00103
-0.39%
$2.05 billion $187,628
Sep 28, 2025 $0.00101
-6.33%
$2.05 billion $233,828
Sep 27, 2025 $0.00108
+5.16%
$2.16 billion $106,319
Sep 26, 2025 $0.0011
+3.49%
$2.15 billion $254,515
Sep 25, 2025 $0.00105
-6.84%
$2.15 billion $107,061
Sep 24, 2025 $0.00111
-4.15%
$2.25 billion $172,331
Sep 23, 2025 $0.00116
-6.08%
$2.32 billion $178,690
Sep 22, 2025 $0.00126
+5.42%
$2.47 billion $85,286
Sep 21, 2025 $0.0012
-1.32%
$2.4 billion $26,539
Sep 20, 2025 $0.00123
+0.33%
$2.43 billion $31,765
Sep 19, 2025 $0.00122
+1.33%
$2.46 billion $100,507