SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.000292
+0.64%
$583.41 million $74,147
Aug 9, 9 PM $0.00029
-0.74%
$579.69 million $72,938
Aug 9, 8 PM $0.000292
-0.13%
$584.01 million $71,684
Aug 9, 7 PM $0.000292
+0.14%
$584.75 million $71,918
Aug 9, 6 PM $0.000292
-0.19%
$583.94 million $71,784
Aug 9, 5 PM $0.000293
+0.17%
$585.03 million $72,186
Aug 9, 4 PM $0.000292
+0.04%
$584.02 million $71,140
Aug 9, 3 PM $0.000292
+0.94%
$583.76 million $70,311
Aug 9, 2 PM $0.000289
-4.37%
$578.3 million $71,804
Aug 9, 1 PM $0.000302
+2.63%
$604.74 million $68,414
Aug 9, 12 PM $0.000295
-0.42%
$589.24 million $65,662
Aug 9, 11 AM $0.000296
-1.02%
$591.71 million $64,801
Aug 9, 10 AM $0.000299
-4.07%
$597.98 million $65,030
Aug 9, 9 AM $0.000312
+5.54%
$623.38 million $66,849
Aug 9, 8 AM $0.000295
-0.15%
$590.65 million $59,109
Aug 9, 7 AM $0.000296
-0.89%
$591.54 million $63,509
Aug 9, 6 AM $0.000298
-1.44%
$596.83 million $65,533
Aug 9, 5 AM $0.000303
+1.03%
$605.55 million $65,313
Aug 9, 4 AM $0.0003
+0.38%
$599.41 million $65,884
Aug 9, 3 AM $0.000299
-3.11%
$597.12 million $61,851
Aug 9, 2 AM $0.000308
+1.97%
$616.26 million $60,708
Aug 9, 1 AM $0.000302
-3.94%
$604.35 million $55,227
Aug 9, 12 AM $0.000315
-0.12%
$629.16 million $51,091
Aug 8, 11 PM $0.000315
+0.79%
$629.93 million $50,918
Aug 8, 10 PM $0.000312
+0.00%
$625 million $51,170
Aug 8, 9 PM $0.000313
-1.05%
$625.02 million $52,391
Aug 8, 8 PM $0.000316
+1.64%
$631.65 million $55,123
Aug 8, 7 PM $0.000311
+0.00%
$621.46 million $54,710
Aug 8, 6 PM $0.000311
-0.17%
$621.46 million $54,980
Aug 8, 5 PM $0.000311
+0.00%
$622.53 million $55,470
Aug 8, 4 PM $0.000311
-1.06%
$622.54 million $60,310
Aug 8, 3 PM $0.000315
+0.20%
$629.19 million $60,497
Aug 8, 2 PM $0.000314
+1.51%
$627.92 million $58,223
Aug 8, 1 PM $0.000309
-0.03%
$618.6 million $55,326
Aug 8, 12 PM $0.000309
-0.64%
$618.79 million $54,740
Aug 8, 11 AM $0.000311
+1.48%
$622.81 million $55,278
Aug 8, 10 AM $0.000307
-7.80%
$613.7 million $53,346
Aug 8, 9 AM $0.000333
+0.86%
$665.64 million $49,836
Aug 8, 8 AM $0.00033
-0.13%
$659.97 million $45,786
Aug 8, 7 AM $0.00033
-2.17%
$660.81 million $42,464
Aug 8, 6 AM $0.000338
-4.64%
$675.44 million $38,367
Aug 8, 5 AM $0.000354
+2.56%
$708.3 million $33,895
Aug 8, 4 AM $0.000345
-0.14%
$690.64 million $25,705
Aug 8, 3 AM $0.000346
-0.43%
$691.63 million $23,894
Aug 8, 2 AM $0.000347
-0.39%
$694.6 million $23,115
Aug 8, 1 AM $0.000349
-0.01%
$697.31 million $23,774
Aug 8, 12 AM $0.000349
+0.12%
$697.38 million $23,352
Aug 7, 11 PM $0.000348
+0.64%
$696.54 million $19,664
Aug 7, 10 PM $0.000346
+0.26%
$692.09 million $18,916
Aug 7, 9 PM $0.000345
+0.04%
$690.31 million $20,251