SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000166
-0.05%
$ 332.77 million $ 103,568
Apr 6, 1 AM $ 0.000166
-1.49%
$ 332.95 million $ 103,143
Apr 6, 12 AM $ 0.000169
+0.14%
$ 337.98 million $ 103,421
Apr 5, 11 PM $ 0.000169
-0.97%
$ 337.52 million $ 106,848
Apr 5, 10 PM $ 0.00017
-0.54%
$ 340.84 million $ 106,428
Apr 5, 9 PM $ 0.000171
-0.65%
$ 342.7 million $ 105,420
Apr 5, 8 PM $ 0.000172
-0.33%
$ 344.93 million $ 106,739
Apr 5, 7 PM $ 0.000173
-1.47%
$ 346.07 million $ 112,581
Apr 5, 6 PM $ 0.000176
+0.41%
$ 351.22 million $ 114,356
Apr 5, 5 PM $ 0.000175
+0.01%
$ 349.78 million $ 125,190
Apr 5, 4 PM $ 0.000175
-0.04%
$ 349.76 million $ 128,300
Apr 5, 3 PM $ 0.000175
+0.14%
$ 349.89 million $ 130,270
Apr 5, 2 PM $ 0.000175
-0.11%
$ 349.4 million $ 131,783
Apr 5, 1 PM $ 0.000175
-0.06%
$ 349.8 million $ 148,139
Apr 5, 12 PM $ 0.000175
+0.50%
$ 350 million $ 151,109
Apr 5, 11 AM $ 0.000174
-2.65%
$ 348.27 million $ 149,651
Apr 5, 10 AM $ 0.000179
-2.58%
$ 357.76 million $ 149,004
Apr 5, 9 AM $ 0.000178
+15.37%
$ 355.63 million $ 129,957
Apr 5, 8 AM $ 0.000154
-1.36%
$ 308.25 million $ 115,012
Apr 5, 7 AM $ 0.000156
+0.21%
$ 312.49 million $ 114,683
Apr 5, 6 AM $ 0.000156
-4.23%
$ 311.83 million $ 113,159
Apr 5, 5 AM $ 0.000163
-0.76%
$ 325.6 million $ 110,262
Apr 5, 4 AM $ 0.000164
-0.72%
$ 328.11 million $ 111,221
Apr 5, 3 AM $ 0.000165
+0.61%
$ 330.5 million $ 115,200
Apr 5, 2 AM $ 0.000164
-0.37%
$ 328.49 million $ 117,944
Apr 5, 1 AM $ 0.000165
-1.20%
$ 329.7 million $ 121,146
Apr 5, 12 AM $ 0.000167
-0.63%
$ 333.7 million $ 124,828
Apr 4, 11 PM $ 0.000168
-0.85%
$ 335.8 million $ 121,672
Apr 4, 10 PM $ 0.000169
-0.26%
$ 338.69 million $ 124,532
Apr 4, 9 PM $ 0.00017
-1.77%
$ 339.58 million $ 129,838
Apr 4, 8 PM $ 0.000173
+2.67%
$ 345.7 million $ 130,355
Apr 4, 7 PM $ 0.000169
-0.12%
$ 337.24 million $ 126,930
Apr 4, 6 PM $ 0.000169
-2.37%
$ 337.64 million $ 127,171
Apr 4, 5 PM $ 0.000173
-0.12%
$ 345.82 million $ 115,855
Apr 4, 4 PM $ 0.000173
+0.03%
$ 346.22 million $ 113,821
Apr 4, 3 PM $ 0.000173
-0.30%
$ 345.06 million $ 113,215
Apr 4, 2 PM $ 0.000173
-0.29%
$ 346.08 million $ 111,922
Apr 4, 1 PM $ 0.000174
+0.38%
$ 347.29 million $ 97,579
Apr 4, 12 PM $ 0.000173
+0.02%
$ 346.74 million $ 97,406
Apr 4, 11 AM $ 0.000173
+0.34%
$ 346.66 million $ 96,658
Apr 4, 10 AM $ 0.000173
+0.44%
$ 345.49 million $ 98,902
Apr 4, 9 AM $ 0.000172
-0.49%
$ 343.97 million $ 104,372
Apr 4, 8 AM $ 0.000173
+0.22%
$ 345.67 million $ 104,320
Apr 4, 7 AM $ 0.000172
+0.28%
$ 344.92 million $ 106,606
Apr 4, 6 AM $ 0.000172
-0.44%
$ 343.96 million $ 107,194
Apr 4, 5 AM $ 0.000173
-0.11%
$ 345.49 million $ 106,756
Apr 4, 4 AM $ 0.000173
+0.02%
$ 345.87 million $ 106,647
Apr 4, 3 AM $ 0.000173
-0.02%
$ 345.8 million $ 105,356
Apr 4, 2 AM $ 0.000173
-0.11%
$ 345.87 million $ 106,063
Apr 4, 1 AM $ 0.000173
+0.16%
$ 346.26 million $ 114,002