Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.00023
+0.00%
$460.36 million $48,990
Oct 8, 7 PM $0.00023
-0.42%
$460.35 million $49,198
Oct 8, 6 PM $0.000231
+0.27%
$462.3 million $49,219
Oct 8, 5 PM $0.000231
+0.08%
$461.06 million $49,959
Oct 8, 4 PM $0.00023
-2.13%
$460.71 million $49,730
Oct 8, 3 PM $0.000235
-0.01%
$470.74 million $49,849
Oct 8, 2 PM $0.000235
+0.90%
$470.76 million $50,231
Oct 8, 1 PM $0.000233
+1.27%
$466.55 million $49,369
Oct 8, 12 PM $0.00023
+0.00%
$460.71 million $56,745
Oct 8, 11 AM $0.000231
-1.66%
$461.62 million $56,884
Oct 8, 10 AM $0.000235
+0.81%
$469.39 million $49,490
Oct 8, 9 AM $0.000233
+0.73%
$465.61 million $47,664
Oct 8, 8 AM $0.000231
-0.04%
$462.26 million $42,957
Oct 8, 7 AM $0.000231
-0.19%
$462.45 million $44,577
Oct 8, 6 AM $0.000232
-4.28%
$463.33 million $43,998
Oct 8, 5 AM $0.000242
+3.15%
$484.04 million $40,305
Oct 8, 4 AM $0.000235
+0.79%
$469.26 million $34,364
Oct 8, 3 AM $0.000233
-0.42%
$465.58 million $34,181
Oct 8, 2 AM $0.000234
+0.62%
$467.56 million $33,588
Oct 8, 1 AM $0.000232
-1.22%
$464.68 million $33,010
Oct 8, 12 AM $0.000235
+1.39%
$470.42 million $31,682
Oct 7, 11 PM $0.000232
-1.03%
$463.96 million $31,456
Oct 7, 10 PM $0.000234
-2.39%
$468.78 million $32,955
Oct 7, 9 PM $0.00024
-0.56%
$480.26 million $33,113
Oct 7, 8 PM $0.000241
+1.36%
$482.98 million $29,591
Oct 7, 7 PM $0.000238
-0.04%
$476.48 million $33,404
Oct 7, 6 PM $0.000238
-1.01%
$476.68 million $33,174
Oct 7, 5 PM $0.000241
+0.24%
$481.54 million $32,955
Oct 7, 4 PM $0.00024
+0.22%
$480.4 million $35,288
Oct 7, 3 PM $0.00024
-0.15%
$479.33 million $43,411
Oct 7, 2 PM $0.00024
+0.02%
$480.04 million $42,887
Oct 7, 1 PM $0.00024
-2.58%
$479.93 million $47,161
Oct 7, 12 PM $0.000246
+0.03%
$492.64 million $50,897
Oct 7, 11 AM $0.000246
-0.90%
$492.49 million $50,686
Oct 7, 10 AM $0.000248
+0.61%
$496.98 million $53,044
Oct 7, 9 AM $0.000247
-1.20%
$493.99 million $49,341
Oct 7, 8 AM $0.00025
-1.91%
$499.97 million $48,222
Oct 7, 7 AM $0.000255
-0.08%
$509.69 million $46,579
Oct 7, 6 AM $0.000255
+0.00%
$510.09 million $46,058
Oct 7, 5 AM $0.000255
+0.00%
$510.09 million $46,171
Oct 7, 4 AM $0.000255
-0.03%
$510.09 million $46,198
Oct 7, 3 AM $0.000255
-0.01%
$510.24 million $46,147
Oct 7, 2 AM $0.000255
-1.86%
$510.29 million $46,083
Oct 7, 1 AM $0.00026
+1.54%
$519.98 million $45,716
Oct 7, 12 AM $0.000256
-0.10%
$512.1 million $45,310
Oct 6, 11 PM $0.000256
+1.87%
$512.63 million $44,605
Oct 6, 10 PM $0.000252
+0.36%
$503.27 million $40,875
Oct 6, 9 PM $0.000251
+0.15%
$501.45 million $38,978
Oct 6, 8 PM $0.00025
+1.03%
$500.69 million $38,630
Oct 6, 7 PM $0.000248
-1.38%
$495.58 million $34,115