SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,773
3:24 PM $ 0.000236
+0.02%
$ 472.11 million $ 70,723
3:23 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,723
3:22 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,723
3:21 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,656
3:20 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,656
3:19 PM $ 0.000236
+0.00%
$ 472.02 million $ 70,656
3:18 PM $ 0.000236
+0.00%
$ 472.02 million $ 70,656
3:17 PM $ 0.000236
+0.00%
$ 472.02 million $ 70,589
3:16 PM $ 0.000236
+0.00%
$ 472.02 million $ 70,490
3:15 PM $ 0.000237
+0.00%
$ 472.02 million $ 70,490
3:14 PM $ 0.000237
+0.00%
$ 473.95 million $ 70,447
3:13 PM $ 0.000237
+0.00%
$ 473.95 million $ 70,447
3:12 PM $ 0.000237
+0.00%
$ 473.95 million $ 70,457
3:11 PM $ 0.000237
+0.00%
$ 473.95 million $ 70,457
3:10 PM $ 0.000237
+0.00%
$ 473.95 million $ 70,457
3:09 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:08 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:07 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:06 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:05 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:04 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:03 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:02 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:01 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,457
3:00 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,467
2:59 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,451
2:58 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,451
2:57 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,451
2:56 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,451
2:55 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,451
2:54 PM $ 0.000237
-0.01%
$ 474.01 million $ 70,451
2:53 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,452
2:52 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,452
2:51 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,452
2:50 PM $ 0.000237
+0.00%
$ 474.01 million $ 70,452
2:49 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:48 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:47 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:46 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:45 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:44 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:43 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:42 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:41 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,462
2:40 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,472
2:39 PM $ 0.000237
-0.06%
$ 474.05 million $ 70,472
2:38 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,283
2:37 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,283
2:36 PM $ 0.000237
+0.00%
$ 474.05 million $ 70,283