SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000433
+0.00%
$ 865.46 million $ 209,557
6:42 PM $ 0.000433
+0.65%
$ 865.46 million $ 212,374
6:41 PM $ 0.00043
+0.00%
$ 865.46 million $ 212,568
6:40 PM $ 0.00043
+0.00%
$ 865.46 million $ 212,600
6:39 PM $ 0.00043
-0.13%
$ 859.85 million $ 212,738
6:38 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,601
6:37 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,603
6:36 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,756
6:35 PM $ 0.00043
-0.13%
$ 859.85 million $ 212,756
6:34 PM $ 0.000432
+0.00%
$ 863.67 million $ 213,075
6:33 PM $ 0.000432
+0.00%
$ 863.67 million $ 214,133
6:32 PM $ 0.000432
+0.00%
$ 863.67 million $ 221,551
6:31 PM $ 0.000432
-0.03%
$ 863.67 million $ 221,551
6:30 PM $ 0.000432
+0.00%
$ 863.67 million $ 230,712
6:29 PM $ 0.000432
+0.00%
$ 863.91 million $ 230,793
6:28 PM $ 0.000432
-0.61%
$ 863.91 million $ 232,116
6:27 PM $ 0.000435
-0.15%
$ 863.91 million $ 231,522
6:26 PM $ 0.000436
+0.56%
$ 863.91 million $ 232,789
6:25 PM $ 0.000433
+0.00%
$ 863.91 million $ 233,921
6:24 PM $ 0.000433
+0.00%
$ 866.48 million $ 233,921
6:23 PM $ 0.000435
+0.00%
$ 866.48 million $ 235,471
6:22 PM $ 0.000435
+0.00%
$ 866.48 million $ 236,729
6:21 PM $ 0.000435
+0.12%
$ 866.48 million $ 238,358
6:20 PM $ 0.000434
+0.39%
$ 866.48 million $ 238,358
6:19 PM $ 0.000432
+0.00%
$ 864.8 million $ 247,738
6:18 PM $ 0.000432
+0.00%
$ 864.8 million $ 249,782
6:17 PM $ 0.000432
+0.11%
$ 864.8 million $ 258,202
6:16 PM $ 0.000432
+0.00%
$ 864.8 million $ 258,747
6:15 PM $ 0.000432
+0.01%
$ 864.8 million $ 266,755
6:14 PM $ 0.000432
+0.00%
$ 863.75 million $ 266,755
6:13 PM $ 0.000432
+0.00%
$ 863.75 million $ 266,985
6:12 PM $ 0.000432
+0.00%
$ 863.75 million $ 267,940
6:11 PM $ 0.000432
-0.32%
$ 863.75 million $ 270,302
6:10 PM $ 0.000433
+0.00%
$ 863.75 million $ 272,645
6:09 PM $ 0.000433
-0.71%
$ 866.66 million $ 272,645
6:08 PM $ 0.000436
+0.00%
$ 866.66 million $ 272,656
6:07 PM $ 0.000436
+0.00%
$ 866.66 million $ 274,449
6:06 PM $ 0.000436
+0.00%
$ 866.66 million $ 276,919
6:05 PM $ 0.000437
+0.08%
$ 866.66 million $ 276,919
6:04 PM $ 0.000437
+0.00%
$ 873.7 million $ 277,884
6:03 PM $ 0.000437
+0.02%
$ 873.7 million $ 277,884
6:02 PM $ 0.000437
+0.00%
$ 873.7 million $ 278,055
6:01 PM $ 0.000437
-0.94%
$ 873.7 million $ 278,055
6:00 PM $ 0.000439
+0.00%
$ 873.7 million $ 277,907
5:59 PM $ 0.000439
+0.00%
$ 877.09 million $ 277,907
5:58 PM $ 0.000439
+0.00%
$ 877.09 million $ 277,907
5:57 PM $ 0.000439
-0.22%
$ 877.09 million $ 277,897
5:56 PM $ 0.00044
+0.00%
$ 877.09 million $ 277,897
5:55 PM $ 0.00044
+0.00%
$ 877.09 million $ 277,897
5:54 PM $ 0.00044
+0.00%
$ 879.03 million $ 277,897