SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00316
-11.39%
$-- $6.62 million
Nov 25 $0.00357
-18.84%
$-- $5.08 million
Nov 18 $0.0044
+61.13%
$-- $7.37 million
Nov 11 $0.00273
+37.06%
$-- $3.59 million
Nov 4 $0.002
+64.95%
$-- $2.22 million
Oct 28 $0.00121
+25.84%
$-- $1.25 million
Oct 21 $0.000961
+28.29%
$-- $361,316
Oct 14 $0.000749
-26.67%
$-- $200,950
Oct 7 $0.00102
+21.18%
$-- $174,742
Sep 30 $0.000846
+4.59%
$-- $97,630
Sep 23 $0.000808
-46.34%
$-- $136,070
Sep 16 $0.00151
+13.97%
$-- $76,091
Sep 9 $0.00132
-12.20%
$-- $2.41 million
Sep 2 $0.00151
-56.92%
$-- $2.81 million
Aug 26 $0.0035
-17.57%
$-- $852,766
Aug 19 $0.00425
+8.10%
$-- $813,273
Aug 12 $0.00393
+4.65%
$-- $458,229
Aug 5 $0.00376
-22.16%
$-- $839,493
Jul 29 $0.00483
-13.13%
$-- $998,170
Jul 22 $0.00556
-7.11%
$-- $951,116
Jul 15 $0.00598
+8.34%
$-- $593,010
Jul 8 $0.00552
-34.16%
$-- $712,017
Jul 1 $0.00838
+37.06%
$-- $367,654
Download