Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.000341
+0.32%
$682.86 million $187,608
May 14, 6 AM $0.00034
-0.35%
$680.65 million $197,322
May 14, 5 AM $0.000342
+1.36%
$683.03 million $210,593
May 14, 4 AM $0.000337
-1.31%
$673.87 million $221,457
May 14, 3 AM $0.000341
-0.90%
$682.82 million $231,141
May 14, 2 AM $0.000345
+0.76%
$689.05 million $236,851
May 14, 1 AM $0.000342
+3.02%
$683.88 million $243,500
May 14, 12 AM $0.000332
+0.00%
$663.84 million $225,829
May 13, 11 PM $0.000332
+0.53%
$663.82 million $226,094
May 13, 10 PM $0.00033
+0.00%
$660.35 million $229,410
May 13, 9 PM $0.00033
-0.09%
$660.36 million $223,792
May 13, 8 PM $0.00033
-0.42%
$660.94 million $215,999
May 13, 7 PM $0.000332
-0.15%
$663.7 million $208,721
May 13, 6 PM $0.000332
-0.13%
$664.68 million $200,366
May 13, 5 PM $0.000333
+0.27%
$665.55 million $199,335
May 13, 4 PM $0.000332
-1.24%
$663.77 million $200,398
May 13, 3 PM $0.000336
+0.28%
$672.14 million $205,276
May 13, 2 PM $0.000335
+0.43%
$670.26 million $209,643
May 13, 1 PM $0.000334
-0.76%
$667.39 million $222,948
May 13, 12 PM $0.000336
+0.34%
$672.47 million $224,440
May 13, 11 AM $0.000335
-0.39%
$669.8 million $219,685
May 13, 10 AM $0.000336
-0.28%
$672.44 million $210,757
May 13, 9 AM $0.000337
-0.27%
$674.36 million $206,641
May 13, 8 AM $0.000337
-0.63%
$673.7 million $206,591
May 13, 7 AM $0.000339
-0.16%
$677.95 million $224,048
May 13, 6 AM $0.00034
+0.41%
$679.02 million $222,836
May 13, 5 AM $0.000338
+0.02%
$676.22 million $217,026
May 13, 4 AM $0.000338
-0.83%
$676.07 million $213,867
May 13, 3 AM $0.000341
-0.24%
$681.69 million $211,420
May 13, 2 AM $0.000342
-0.01%
$683.3 million $214,185
May 13, 1 AM $0.000342
+0.85%
$683.4 million $211,711
May 13, 12 AM $0.000339
-0.07%
$677.63 million $209,685
May 12, 11 PM $0.000339
+0.28%
$678.11 million $207,524
May 12, 10 PM $0.000338
+0.52%
$676.19 million $210,353
May 12, 9 PM $0.000336
+0.07%
$672.69 million $231,976
May 12, 8 PM $0.000336
+0.06%
$672.19 million $233,109
May 12, 7 PM $0.000337
+1.33%
$673.39 million $231,845
May 12, 6 PM $0.000332
+0.72%
$664.56 million $229,760
May 12, 5 PM $0.00033
+0.05%
$659.8 million $222,879
May 12, 4 PM $0.00033
+2.10%
$659.45 million $216,114
May 12, 3 PM $0.000323
-0.78%
$645.89 million $202,086
May 12, 2 PM $0.00033
-1.97%
$660.23 million $190,341
May 12, 1 PM $0.000337
-0.04%
$673.48 million $169,417
May 12, 12 PM $0.000338
+0.53%
$675.15 million $163,882
May 12, 11 AM $0.000336
-0.95%
$671.61 million $159,570
May 12, 10 AM $0.000339
-0.03%
$678.09 million $152,808
May 12, 9 AM $0.000339
-0.58%
$678.31 million $154,768
May 12, 8 AM $0.000341
+1.02%
$682.27 million $147,539
May 12, 7 AM $0.000338
-0.89%
$675.41 million $134,027
May 12, 6 AM $0.000341
-2.10%
$681.47 million $128,436