SheraToken Historical Data

SHR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000552
-1.48%
$ 1.1 billion $ 133,143
Nov 11, 4 AM $ 0.00056
+1.23%
$ 1.12 billion $ 145,252
Nov 11, 3 AM $ 0.000553
-0.88%
$ 1.11 billion $ 149,477
Nov 11, 2 AM $ 0.000558
+1.39%
$ 1.12 billion $ 199,256
Nov 11, 1 AM $ 0.000549
-1.21%
$ 1.1 billion $ 230,086
Nov 11, 12 AM $ 0.000556
-0.58%
$ 1.11 billion $ 232,318
Nov 10, 11 PM $ 0.000559
+1.98%
$ 1.12 billion $ 233,077
Nov 10, 10 PM $ 0.000548
+0.01%
$ 1.1 billion $ 221,628
Nov 10, 9 PM $ 0.000548
-1.77%
$ 1.1 billion $ 222,931
Nov 10, 8 PM $ 0.000561
+2.04%
$ 1.13 billion $ 214,518
Nov 10, 7 PM $ 0.00055
-1.01%
$ 1.1 billion $ 213,483
Nov 10, 6 PM $ 0.000556
-0.30%
$ 1.11 billion $ 212,725
Nov 10, 5 PM $ 0.000557
-1.53%
$ 1.11 billion $ 214,012
Nov 10, 4 PM $ 0.000568
-2.21%
$ 1.14 billion $ 211,152
Nov 10, 3 PM $ 0.000581
-0.63%
$ 1.16 billion $ 206,913
Nov 10, 2 PM $ 0.000584
+0.66%
$ 1.17 billion $ 203,884
Nov 10, 1 PM $ 0.000581
+2.26%
$ 1.16 billion $ 202,081
Nov 10, 12 PM $ 0.000568
-1.10%
$ 1.14 billion $ 201,269
Nov 10, 11 AM $ 0.000574
+3.28%
$ 1.15 billion $ 200,356
Nov 10, 10 AM $ 0.000556
+0.35%
$ 1.11 billion $ 185,751
Nov 10, 9 AM $ 0.000554
+1.64%
$ 1.11 billion $ 186,670
Nov 10, 8 AM $ 0.000545
+0.35%
$ 1.09 billion $ 183,480
Nov 10, 7 AM $ 0.000543
-2.44%
$ 1.09 billion $ 179,571
Nov 10, 6 AM $ 0.000557
-1.58%
$ 1.12 billion $ 174,109
Nov 10, 5 AM $ 0.000566
-3.88%
$ 1.13 billion $ 168,346
Nov 10, 4 AM $ 0.000589
+0.00%
$ 1.18 billion $ 158,095
Nov 10, 3 AM $ 0.000589
-3.92%
$ 1.18 billion $ 158,510
Nov 10, 2 AM $ 0.000613
+1.61%
$ 1.23 billion $ 116,749
Nov 10, 1 AM $ 0.000605
-1.16%
$ 1.21 billion $ 94,151
Nov 10, 12 AM $ 0.000612
-2.67%
$ 1.22 billion $ 88,099
Nov 9, 11 PM $ 0.000629
-1.70%
$ 1.25 billion $ 82,939
Nov 9, 10 PM $ 0.00064
-3.12%
$ 1.29 billion $ 78,977
Nov 9, 9 PM $ 0.000661
+1.36%
$ 1.32 billion $ 73,822
Nov 9, 8 PM $ 0.000652
+2.14%
$ 1.3 billion $ 72,853
Nov 9, 7 PM $ 0.000638
+0.83%
$ 1.28 billion $ 73,841
Nov 9, 6 PM $ 0.000633
-2.19%
$ 1.27 billion $ 71,789
Nov 9, 5 PM $ 0.000647
-0.47%
$ 1.29 billion $ 74,218
Nov 9, 4 PM $ 0.00065
+1.67%
$ 1.3 billion $ 74,377
Nov 9, 3 PM $ 0.00064
-0.34%
$ 1.28 billion $ 84,915
Nov 9, 2 PM $ 0.000642
+0.40%
$ 1.28 billion $ 114,642
Nov 9, 1 PM $ 0.000639
+1.08%
$ 1.28 billion $ 162,654
Nov 9, 12 PM $ 0.000632
+0.79%
$ 1.26 billion $ 163,477
Nov 9, 11 AM $ 0.000627
-0.29%
$ 1.25 billion $ 162,589
Nov 9, 10 AM $ 0.000629
-1.23%
$ 1.26 billion $ 162,284
Nov 9, 9 AM $ 0.000635
-0.76%
$ 1.27 billion $ 162,304
Nov 9, 8 AM $ 0.00064
-1.32%
$ 1.28 billion $ 162,142
Nov 9, 7 AM $ 0.000648
+3.28%
$ 1.3 billion $ 164,329
Nov 9, 6 AM $ 0.000628
-0.58%
$ 1.26 billion $ 172,234
Nov 9, 5 AM $ 0.000632
-0.79%
$ 1.26 billion $ 205,212
Nov 9, 4 AM $ 0.000637
-2.85%
$ 1.27 billion $ 208,043