Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00119
+5.01%
$2.42 billion $319,037
Sep 17, 2025 $0.00113
-0.70%
$2.26 billion $71,334
Sep 16, 2025 $0.00114
-6.34%
$2.26 billion $110,972
Sep 15, 2025 $0.00121
-4.26%
$2.42 billion $120,205
Sep 14, 2025 $0.00136
+4.76%
$2.59 billion $110,335
Sep 13, 2025 $0.0013
-1.29%
$2.59 billion $122,012
Sep 12, 2025 $0.0013
+0.70%
$2.59 billion $24,077
Sep 11, 2025 $0.0013
+4.33%
$2.6 billion $22,382
Sep 10, 2025 $0.00125
+6.67%
$2.5 billion $172,379
Sep 9, 2025 $0.00118
+6.99%
$2.36 billion $187,257
Sep 8, 2025 $0.0011
-4.17%
$2.2 billion $48,261
Sep 7, 2025 $0.00115
-4.96%
$2.3 billion $47,279
Sep 6, 2025 $0.00121
-2.89%
$2.42 billion $52,280
Sep 5, 2025 $0.00126
+3.37%
$2.52 billion $171,793
Sep 4, 2025 $0.00116
+6.43%
$2.43 billion $197,709
Sep 3, 2025 $0.00108
-2.43%
$2.18 billion $36,133
Sep 2, 2025 $0.00112
+1.90%
$2.22 billion $47,505
Sep 1, 2025 $0.00111
-1.69%
$2.21 billion $73,536
Aug 31, 2025 $0.00112
+2.01%
$2.22 billion $64,199
Aug 30, 2025 $0.00109
-1.00%
$2.19 billion $25,185
Aug 29, 2025 $0.0011
-6.88%
$2.19 billion $83,930
Aug 28, 2025 $0.00117
-1.76%
$2.34 billion $108,906
Aug 27, 2025 $0.00119
+0.85%
$2.38 billion $123,201
Aug 26, 2025 $0.00119
+0.76%
$2.39 billion $66,139
Aug 25, 2025 $0.00119
-8.68%
$2.37 billion $128,299
Aug 24, 2025 $0.0013
-2.19%
$2.61 billion $82,140
Aug 23, 2025 $0.00133
+11.09%
$2.66 billion $121,113
Aug 22, 2025 $0.00119
+10.44%
$2.39 billion $161,527
Aug 21, 2025 $0.00109
-6.21%
$2.16 billion $51,520
Aug 20, 2025 $0.00116
+0.17%
$2.32 billion $17,200
Aug 19, 2025 $0.00116
-6.20%
$2.32 billion $30,512
Aug 18, 2025 $0.00125
+0.00%
$2.5 billion $44,361
Aug 17, 2025 $0.00125
-5.58%
$2.5 billion $17,940
Aug 16, 2025 $0.00133
+4.99%
$2.65 billion $75,107
Aug 15, 2025 $0.00126
-1.63%
$8.44 million $60,243
Aug 14, 2025 $0.00129
-5.18%
$8.6 million $72,782
Aug 13, 2025 $0.00136
+1.55%
$9.07 million $59,305
Aug 12, 2025 $0.00134
+3.84%
$8.94 million $43,692
Aug 11, 2025 $0.00129
-4.13%
$8.6 million $72,654
Aug 10, 2025 $0.00134
+6.13%
$2.68 billion $61,733
Aug 9, 2025 $0.00126
-7.14%
$2.53 billion $88,431
Aug 8, 2025 $0.00134
+1.60%
$2.72 billion $55,199
Aug 7, 2025 $0.00132
+1.62%
$2.64 billion $65,414
Aug 6, 2025 $0.00131
+3.31%
$8.68 million $105,980
Aug 5, 2025 $0.00126
+0.25%
$8.42 million $134,049
Aug 4, 2025 $0.00126
-0.77%
$2.52 billion $155,317
Aug 3, 2025 $0.00127
-0.55%
$2.55 billion $135,565
Aug 2, 2025 $0.00127
+0.44%
$2.55 billion $221,968
Aug 1, 2025 $0.00127
-9.21%
$2.53 billion $195,546
Jul 31, 2025 $0.0014
-0.42%
$2.79 billion $149,343