SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00155
+0.20%
$3.1 billion $292,634
Jul 19, 2025 $0.00155
-3.90%
$3.11 billion $476,252
Jul 18, 2025 $0.00164
+6.53%
$10.91 million $138,207
Jul 17, 2025 $0.00154
-14.40%
$10.24 million $147,983
Jul 16, 2025 $0.00179
+14.11%
$3.59 billion $156,897
Jul 15, 2025 $0.00157
+11.68%
$10.48 million $125,574
Jul 14, 2025 $0.00141
-10.08%
$9.39 million $181,698
Jul 13, 2025 $0.00157
+8.46%
$10.45 million $94,764
Jul 12, 2025 $0.00145
-8.38%
$2.89 billion $141,380
Jul 11, 2025 $0.00158
+13.63%
$3.15 billion $171,869
Jul 10, 2025 $0.0014
+8.81%
$2.78 billion $182,438
Jul 9, 2025 $0.00128
+6.44%
$2.57 billion $200,889
Jul 8, 2025 $0.00121
-1.32%
$2.41 billion $172,144
Jul 7, 2025 $0.00122
-4.74%
$8.16 million $229,678
Jul 6, 2025 $0.00128
-2.89%
$8.56 million $260,375
Jul 5, 2025 $0.00132
+0.62%
$8.82 million $206,015
Jul 4, 2025 $0.00131
-2.20%
$8.75 million $233,965
Jul 3, 2025 $0.00133
-7.83%
$2.67 billion $193,415
Jul 2, 2025 $0.00145
+2.83%
$2.89 billion $119,561
Jul 1, 2025 $0.00141
+11.08%
$9.38 million $198,479
Jun 30, 2025 $0.00126
+2.02%
$2.52 billion $154,259
Jun 29, 2025 $0.00124
-4.31%
$8.25 million $162,630
Jun 28, 2025 $0.00129
+1.26%
$8.62 million $83,524
Jun 27, 2025 $0.00128
-6.09%
$8.54 million $121,890
Jun 26, 2025 $0.00136
-2.94%
$2.73 billion $98,357
Jun 25, 2025 $0.0014
-3.82%
$2.81 billion $117,678
Jun 24, 2025 $0.00146
+2.70%
$2.92 billion $331,372
Jun 23, 2025 $0.00142
+8.57%
$2.84 billion $154,924
Jun 22, 2025 $0.00131
-6.72%
$2.62 billion $255,629
Jun 21, 2025 $0.00141
+2.56%
$2.81 billion $239,195
Jun 20, 2025 $0.00136
-7.12%
$2.72 billion $302,964
Jun 19, 2025 $0.00147
-1.54%
$2.93 billion $309,192
Jun 18, 2025 $0.00149
-4.89%
$2.98 billion $356,574
Jun 17, 2025 $0.00157
-1.05%
$3.13 billion $447,681
Jun 16, 2025 $0.00158
+3.51%
$3.16 billion $272,616
Jun 15, 2025 $0.00153
-0.07%
$3.06 billion $195,276
Jun 14, 2025 $0.00153
-3.22%
$3.06 billion $249,269
Jun 13, 2025 $0.00158
-5.84%
$3.16 billion $276,300
Jun 12, 2025 $0.00168
-0.52%
$3.36 billion $202,720
Jun 11, 2025 $0.00169
-1.76%
$11.25 million $197,627
Jun 10, 2025 $0.00172
+1.43%
$3.44 billion $253,209
Jun 9, 2025 $0.00169
-0.80%
$3.39 billion $250,170
Jun 8, 2025 $0.00171
+0.41%
$3.42 billion $212,721
Jun 7, 2025 $0.0017
-0.31%
$3.4 billion $236,635
Jun 6, 2025 $0.0017
-3.01%
$3.4 billion $220,569
Jun 5, 2025 $0.00176
-3.01%
$3.52 billion $482,547
Jun 4, 2025 $0.00182
-2.64%
$3.65 billion $394,502
Jun 3, 2025 $0.00187
-2.01%
$3.75 billion $124,948
Jun 2, 2025 $0.00191
-3.06%
$3.82 billion $206,953
Jun 1, 2025 $0.00196
+4.90%
$3.92 billion $137,973