SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000385
-0.11%
$ 770.94 million $ 399,628
Jun 1, 9 AM $ 0.000386
+1.30%
$ 771.78 million $ 444,004
Jun 1, 8 AM $ 0.000381
-2.69%
$ 761.89 million $ 477,336
Jun 1, 7 AM $ 0.000391
-0.56%
$ 782.98 million $ 485,932
Jun 1, 6 AM $ 0.000394
-1.42%
$ 787.39 million $ 484,869
Jun 1, 5 AM $ 0.000399
-0.52%
$ 798.74 million $ 477,182
Jun 1, 4 AM $ 0.000401
+5.47%
$ 802.87 million $ 457,766
Jun 1, 3 AM $ 0.000381
-0.97%
$ 761.24 million $ 427,451
Jun 1, 2 AM $ 0.000384
+0.49%
$ 768.71 million $ 427,405
Jun 1, 1 AM $ 0.000382
+2.89%
$ 764.98 million $ 427,168
Jun 1, 12 AM $ 0.000372
-1.27%
$ 743.52 million $ 430,489
May 31, 11 PM $ 0.000377
+2.05%
$ 753.06 million $ 444,321
May 31, 10 PM $ 0.000369
-2.07%
$ 737.94 million $ 439,049
May 31, 9 PM $ 0.000377
-1.99%
$ 753.51 million $ 428,202
May 31, 8 PM $ 0.000384
-10.14%
$ 768.81 million $ 416,573
May 31, 7 PM $ 0.000428
-1.47%
$ 856.47 million $ 389,906
May 31, 6 PM $ 0.000435
-3.09%
$ 869.22 million $ 368,761
May 31, 5 PM $ 0.000448
-0.68%
$ 896.95 million $ 355,676
May 31, 4 PM $ 0.000452
+7.13%
$ 903.09 million $ 333,795
May 31, 3 PM $ 0.000422
-2.44%
$ 843 million $ 317,795
May 31, 2 PM $ 0.000432
+1.37%
$ 864.09 million $ 321,479
May 31, 1 PM $ 0.000426
-0.20%
$ 852.42 million $ 321,109
May 31, 12 PM $ 0.000428
-3.20%
$ 856.3 million $ 328,128
May 31, 11 AM $ 0.000442
+6.70%
$ 883.11 million $ 342,496
May 31, 10 AM $ 0.000414
-4.97%
$ 827.68 million $ 308,504
May 31, 9 AM $ 0.000432
+0.63%
$ 863.9 million $ 283,452
May 31, 8 AM $ 0.000429
+8.69%
$ 858.5 million $ 266,298
May 31, 7 AM $ 0.000395
-1.01%
$ 789.89 million $ 268,042
May 31, 6 AM $ 0.000399
-0.29%
$ 797.92 million $ 279,542
May 31, 5 AM $ 0.0004
+3.40%
$ 800.24 million $ 294,446
May 31, 4 AM $ 0.000387
+2.24%
$ 773.94 million $ 315,760
May 31, 3 AM $ 0.000379
-0.03%
$ 757.01 million $ 330,696
May 31, 2 AM $ 0.000379
-1.32%
$ 757.23 million $ 350,150
May 31, 1 AM $ 0.000384
-2.47%
$ 767.37 million $ 351,517
May 31, 12 AM $ 0.000393
-1.67%
$ 786.84 million $ 350,136
May 30, 11 PM $ 0.0004
-0.54%
$ 800.17 million $ 344,481
May 30, 10 PM $ 0.000402
-1.73%
$ 804.52 million $ 335,221
May 30, 9 PM $ 0.000409
+1.43%
$ 818.72 million $ 347,887
May 30, 8 PM $ 0.000404
+0.70%
$ 807.15 million $ 345,877
May 30, 7 PM $ 0.000401
-0.15%
$ 801.55 million $ 358,290
May 30, 6 PM $ 0.000401
-2.07%
$ 802.75 million $ 363,784
May 30, 5 PM $ 0.00041
-0.66%
$ 819.7 million $ 383,749
May 30, 4 PM $ 0.000413
+0.61%
$ 825.16 million $ 415,318
May 30, 3 PM $ 0.00041
-2.10%
$ 820.15 million $ 424,166
May 30, 2 PM $ 0.000419
+2.69%
$ 837.77 million $ 428,363
May 30, 1 PM $ 0.000408
-0.61%
$ 815.82 million $ 430,425
May 30, 12 PM $ 0.00041
-0.42%
$ 820.83 million $ 434,091
May 30, 11 AM $ 0.000412
+0.57%
$ 824.27 million $ 416,614
May 30, 10 AM $ 0.00041
+2.14%
$ 819.63 million $ 396,791
May 30, 9 AM $ 0.000401
+0.81%
$ 802.46 million $ 379,165