SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.000345
-0.02%
$690.06 million $17,531
Aug 7, 7 PM $0.000345
+0.58%
$690.21 million $18,645
Aug 7, 6 PM $0.000343
-0.39%
$686.2 million $20,466
Aug 7, 5 PM $0.000344
-0.36%
$688.87 million $22,925
Aug 7, 4 PM $0.000346
-1.03%
$691.33 million $20,451
Aug 7, 3 PM $0.000349
+0.00%
$698.56 million $20,719
Aug 7, 2 PM $0.000349
-0.15%
$698.56 million $21,794
Aug 7, 1 PM $0.00035
-0.33%
$699.6 million $22,068
Aug 7, 12 PM $0.000351
-1.40%
$701.91 million $28,881
Aug 7, 11 AM $0.000356
-0.53%
$711.89 million $35,493
Aug 7, 10 AM $0.000358
-1.00%
$715.7 million $39,075
Aug 7, 9 AM $0.000361
-0.04%
$722.92 million $37,610
Aug 7, 8 AM $0.000362
-0.90%
$723.18 million $44,529
Aug 7, 7 AM $0.000365
-0.70%
$729.72 million $48,344
Aug 7, 6 AM $0.000367
+0.00%
$734.89 million $54,563
Aug 7, 5 AM $0.000367
+0.02%
$734.89 million $58,206
Aug 7, 4 AM $0.000367
-0.84%
$734.77 million $71,601
Aug 7, 3 AM $0.00037
-0.38%
$740.98 million $72,132
Aug 7, 2 AM $0.000372
+1.18%
$743.83 million $76,774
Aug 7, 1 AM $0.000368
+0.02%
$735.12 million $81,139
Aug 7, 12 AM $0.000367
-0.02%
$734.96 million $80,700
Aug 6, 11 PM $0.000368
+0.00%
$735.13 million $81,107
Aug 6, 10 PM $0.000368
+0.02%
$735.15 million $83,133
Aug 6, 9 PM $0.000368
+0.10%
$735.04 million $91,133
Aug 6, 8 PM $0.000367
-0.57%
$734.32 million $91,572
Aug 6, 7 PM $0.000369
+0.23%
$738.53 million $92,236
Aug 6, 6 PM $0.000368
-3.15%
$736.86 million $91,233
Aug 6, 5 PM $0.00038
-2.06%
$760.81 million $89,303
Aug 6, 4 PM $0.000388
-0.44%
$776.79 million $95,841
Aug 6, 3 PM $0.00039
+0.29%
$780.25 million $95,683
Aug 6, 2 PM $0.000389
-0.70%
$777.98 million $95,937
Aug 6, 1 PM $0.000392
-6.95%
$783.44 million $103,886
Aug 6, 12 PM $0.000421
+1.03%
$842 million $109,519
Aug 6, 11 AM $0.000417
-1.36%
$833.41 million $104,232
Aug 6, 10 AM $0.000422
+3.65%
$844.94 million $110,295
Aug 6, 9 AM $0.000408
+4.61%
$815.17 million $124,961
Aug 6, 8 AM $0.00039
-9.87%
$779.26 million $133,066
Aug 6, 7 AM $0.000432
+16.01%
$864.59 million $132,836
Aug 6, 6 AM $0.000373
+4.32%
$745.28 million $156,853
Aug 6, 5 AM $0.000357
+8.29%
$714.42 million $162,308
Aug 6, 4 AM $0.00033
+2.68%
$659.73 million $164,944
Aug 6, 3 AM $0.000321
-3.68%
$642.5 million $183,804
Aug 6, 2 AM $0.000334
+0.60%
$667.07 million $186,823
Aug 6, 1 AM $0.000332
-0.10%
$663.05 million $181,737
Aug 6, 12 AM $0.000332
+2.25%
$663.71 million $182,109
Aug 5, 11 PM $0.000325
-2.51%
$649.1 million $182,108
Aug 5, 10 PM $0.000333
+10.68%
$665.85 million $195,867
Aug 5, 9 PM $0.000301
-1.10%
$601.58 million $190,760
Aug 5, 8 PM $0.000304
-1.34%
$608.3 million $195,838
Aug 5, 7 PM $0.000308
+2.00%
$616.57 million $196,434