SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000173
-0.11%
$ 345.87 million $ 106,063
Apr 4, 1 AM $ 0.000173
+0.16%
$ 346.26 million $ 114,002
Apr 4, 12 AM $ 0.000173
-0.29%
$ 345.69 million $ 114,456
Apr 3, 11 PM $ 0.000173
+0.11%
$ 346.69 million $ 115,792
Apr 3, 10 PM $ 0.000173
+0.46%
$ 346.31 million $ 115,978
Apr 3, 9 PM $ 0.000172
+0.17%
$ 344.73 million $ 113,632
Apr 3, 8 PM $ 0.000172
-0.76%
$ 344.16 million $ 113,800
Apr 3, 7 PM $ 0.000173
+0.67%
$ 346.8 million $ 113,448
Apr 3, 6 PM $ 0.000172
-1.61%
$ 344.48 million $ 114,578
Apr 3, 5 PM $ 0.000174
-0.34%
$ 347.99 million $ 114,947
Apr 3, 4 PM $ 0.000175
-0.31%
$ 349.17 million $ 116,417
Apr 3, 3 PM $ 0.000175
-0.28%
$ 350.24 million $ 117,801
Apr 3, 2 PM $ 0.000176
-0.29%
$ 351.21 million $ 118,563
Apr 3, 1 PM $ 0.000176
+0.49%
$ 352.25 million $ 118,733
Apr 3, 12 PM $ 0.000175
-1.38%
$ 350.53 million $ 117,989
Apr 3, 11 AM $ 0.000178
-0.57%
$ 355.45 million $ 118,162
Apr 3, 10 AM $ 0.000179
+2.20%
$ 357.48 million $ 114,639
Apr 3, 9 AM $ 0.000175
-0.05%
$ 349.8 million $ 108,674
Apr 3, 8 AM $ 0.000175
-0.07%
$ 349.99 million $ 106,194
Apr 3, 7 AM $ 0.000175
+0.56%
$ 350.22 million $ 103,675
Apr 3, 6 AM $ 0.000174
+0.99%
$ 348.27 million $ 104,788
Apr 3, 5 AM $ 0.000172
-0.61%
$ 344.86 million $ 110,730
Apr 3, 4 AM $ 0.000173
-0.12%
$ 346.98 million $ 113,288
Apr 3, 3 AM $ 0.000174
+0.33%
$ 347.4 million $ 114,197
Apr 3, 2 AM $ 0.000173
-0.34%
$ 346.27 million $ 111,931
Apr 3, 1 AM $ 0.000174
+0.00%
$ 347.43 million $ 105,476
Apr 3, 12 AM $ 0.000174
+0.83%
$ 347.42 million $ 103,487
Apr 2, 11 PM $ 0.000172
-0.55%
$ 344.57 million $ 100,151
Apr 2, 10 PM $ 0.000173
-0.60%
$ 346.47 million $ 100,288
Apr 2, 9 PM $ 0.000174
+0.11%
$ 348.57 million $ 101,606
Apr 2, 8 PM $ 0.000174
+0.27%
$ 348.19 million $ 102,434
Apr 2, 7 PM $ 0.000174
-0.16%
$ 347.25 million $ 103,613
Apr 2, 6 PM $ 0.000174
+0.16%
$ 347.82 million $ 104,666
Apr 2, 5 PM $ 0.000174
-0.05%
$ 347.26 million $ 104,467
Apr 2, 4 PM $ 0.000174
-0.05%
$ 347.42 million $ 104,349
Apr 2, 3 PM $ 0.000174
+0.00%
$ 347.61 million $ 105,049
Apr 2, 2 PM $ 0.000174
+0.09%
$ 347.61 million $ 106,117
Apr 2, 1 PM $ 0.000174
+0.19%
$ 347.29 million $ 107,213
Apr 2, 12 PM $ 0.000173
-0.54%
$ 346.64 million $ 108,309
Apr 2, 11 AM $ 0.000174
+1.23%
$ 348.52 million $ 109,134
Apr 2, 10 AM $ 0.000172
-1.36%
$ 344.29 million $ 112,223
Apr 2, 9 AM $ 0.000175
+1.14%
$ 349.04 million $ 113,865
Apr 2, 8 AM $ 0.000173
-0.33%
$ 345.1 million $ 116,387
Apr 2, 7 AM $ 0.000173
-1.52%
$ 346.25 million $ 116,195
Apr 2, 6 AM $ 0.000176
+1.11%
$ 351.6 million $ 114,867
Apr 2, 5 AM $ 0.000174
-0.24%
$ 347.73 million $ 110,234
Apr 2, 4 AM $ 0.000174
+0.96%
$ 348.55 million $ 107,336
Apr 2, 3 AM $ 0.000173
-1.25%
$ 345.24 million $ 107,470
Apr 2, 2 AM $ 0.000174
-0.13%
$ 348.48 million $ 111,409
Apr 2, 1 AM $ 0.000174
+0.05%
$ 348.93 million $ 108,510