Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.000251
+0.29%
$502.53 million $34,090
Oct 6, 5 PM $0.000251
-1.69%
$501.07 million $33,911
Oct 6, 4 PM $0.000255
-3.02%
$509.7 million $30,791
Oct 6, 3 PM $0.000263
+2.76%
$525.55 million $24,015
Oct 6, 2 PM $0.000256
-0.07%
$511.44 million $24,994
Oct 6, 1 PM $0.000256
+4.16%
$511.81 million $21,567
Oct 6, 12 PM $0.000246
-0.18%
$491.35 million $10,115
Oct 6, 11 AM $0.000246
+0.24%
$492.26 million $10,058
Oct 6, 10 AM $0.000246
-0.07%
$491.09 million $9,664
Oct 6, 9 AM $0.000246
-0.03%
$491.42 million $14,264
Oct 6, 8 AM $0.000246
-0.02%
$491.59 million $14,736
Oct 6, 7 AM $0.000246
-0.14%
$491.69 million $15,470
Oct 6, 6 AM $0.000246
+0.39%
$492.39 million $15,856
Oct 6, 5 AM $0.000245
-0.42%
$490.49 million $17,260
Oct 6, 4 AM $0.000246
+0.05%
$492.57 million $17,233
Oct 6, 3 AM $0.000246
-1.01%
$492.32 million $17,207
Oct 6, 2 AM $0.000249
+0.63%
$497.33 million $19,315
Oct 6, 1 AM $0.000247
-0.16%
$494.23 million $20,445
Oct 6, 12 AM $0.000248
+0.00%
$495.02 million $19,282
Oct 5, 11 PM $0.000248
+0.28%
$495.02 million $22,344
Oct 5, 10 PM $0.000247
-0.60%
$493.62 million $22,700
Oct 5, 9 PM $0.000248
+0.60%
$496.62 million $24,394
Oct 5, 8 PM $0.000247
-0.07%
$493.67 million $24,346
Oct 5, 7 PM $0.000247
+0.00%
$494.03 million $24,747
Oct 5, 6 PM $0.000247
+0.00%
$494.03 million $24,747
Oct 5, 5 PM $0.000247
-0.24%
$494.03 million $26,370
Oct 5, 4 PM $0.000248
-0.44%
$495.24 million $26,133
Oct 5, 3 PM $0.000249
+0.27%
$497.44 million $25,153
Oct 5, 2 PM $0.000248
+1.58%
$496.09 million $24,727
Oct 5, 1 PM $0.000244
+0.06%
$488.37 million $24,135
Oct 5, 12 PM $0.000244
-0.06%
$488.07 million $23,936
Oct 5, 11 AM $0.000245
+0.03%
$489.06 million $26,392
Oct 5, 10 AM $0.000244
-0.01%
$488.91 million $27,731
Oct 5, 9 AM $0.000244
-2.17%
$488.97 million $28,042
Oct 5, 8 AM $0.00025
+1.12%
$499.84 million $31,074
Oct 5, 7 AM $0.000247
-1.16%
$494.28 million $42,493
Oct 5, 6 AM $0.00025
-0.99%
$500.1 million $51,037
Oct 5, 5 AM $0.000253
-0.14%
$505.08 million $53,860
Oct 5, 4 AM $0.000253
-2.55%
$505.77 million $62,065
Oct 5, 3 AM $0.000259
+0.26%
$518.99 million $68,657
Oct 5, 2 AM $0.000259
+1.00%
$517.64 million $69,091
Oct 5, 1 AM $0.000256
+0.07%
$512.52 million $74,497
Oct 5, 12 AM $0.000256
-0.72%
$512.16 million $74,053
Oct 4, 11 PM $0.000258
-0.29%
$515.86 million $72,754
Oct 4, 10 PM $0.000259
-0.21%
$517.35 million $73,263
Oct 4, 9 PM $0.000259
-1.74%
$518.45 million $71,632
Oct 4, 8 PM $0.000264
+0.82%
$527.65 million $71,556
Oct 4, 7 PM $0.000262
+0.00%
$523.34 million $71,688
Oct 4, 6 PM $0.000262
-0.01%
$523.34 million $71,690
Oct 4, 5 PM $0.000262
+0.17%
$523.38 million $70,367