SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000427
+0.00%
$ 860.08 million $ 199,537
7:09 PM $ 0.000427
+0.00%
$ 853.66 million $ 199,665
7:08 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:07 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:06 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:05 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,734
7:04 PM $ 0.000426
+0.00%
$ 852.56 million $ 199,606
7:03 PM $ 0.000426
-0.01%
$ 852.56 million $ 199,643
7:02 PM $ 0.000426
+0.00%
$ 852.56 million $ 199,792
7:01 PM $ 0.000426
-0.45%
$ 852.56 million $ 199,792
7:00 PM $ 0.000428
+0.00%
$ 852.56 million $ 199,640
6:59 PM $ 0.000428
+0.00%
$ 856.56 million $ 199,640
6:58 PM $ 0.000428
+0.00%
$ 856.56 million $ 199,773
6:57 PM $ 0.000428
-0.15%
$ 856.56 million $ 199,634
6:56 PM $ 0.000429
+0.00%
$ 856.56 million $ 199,634
6:55 PM $ 0.000429
+0.00%
$ 856.56 million $ 199,650
6:54 PM $ 0.000429
-0.07%
$ 857.83 million $ 199,650
6:53 PM $ 0.000429
-0.04%
$ 857.83 million $ 199,580
6:52 PM $ 0.000429
+0.00%
$ 857.83 million $ 200,297
6:51 PM $ 0.000429
+0.00%
$ 857.83 million $ 201,703
6:50 PM $ 0.000429
-0.06%
$ 857.83 million $ 201,703
6:49 PM $ 0.00043
+0.00%
$ 859.15 million $ 202,542
6:48 PM $ 0.00043
-0.03%
$ 859.15 million $ 205,090
6:47 PM $ 0.00043
+0.00%
$ 859.15 million $ 207,849
6:46 PM $ 0.00043
-0.70%
$ 859.15 million $ 207,849
6:45 PM $ 0.000433
+0.00%
$ 859.15 million $ 207,732
6:44 PM $ 0.000433
+0.00%
$ 865.46 million $ 208,958
6:43 PM $ 0.000433
+0.00%
$ 865.46 million $ 209,557
6:42 PM $ 0.000433
+0.65%
$ 865.46 million $ 212,374
6:41 PM $ 0.00043
+0.00%
$ 865.46 million $ 212,568
6:40 PM $ 0.00043
+0.00%
$ 865.46 million $ 212,600
6:39 PM $ 0.00043
-0.13%
$ 859.85 million $ 212,738
6:38 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,601
6:37 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,603
6:36 PM $ 0.00043
+0.00%
$ 859.85 million $ 212,756
6:35 PM $ 0.00043
-0.13%
$ 859.85 million $ 212,756
6:34 PM $ 0.000432
+0.00%
$ 863.67 million $ 213,075
6:33 PM $ 0.000432
+0.00%
$ 863.67 million $ 214,133
6:32 PM $ 0.000432
+0.00%
$ 863.67 million $ 221,551
6:31 PM $ 0.000432
-0.03%
$ 863.67 million $ 221,551
6:30 PM $ 0.000432
+0.00%
$ 863.67 million $ 230,712
6:29 PM $ 0.000432
+0.00%
$ 863.91 million $ 230,793
6:28 PM $ 0.000432
-0.61%
$ 863.91 million $ 232,116
6:27 PM $ 0.000435
-0.15%
$ 863.91 million $ 231,522
6:26 PM $ 0.000436
+0.56%
$ 863.91 million $ 232,789
6:25 PM $ 0.000433
+0.00%
$ 863.91 million $ 233,921
6:24 PM $ 0.000433
+0.00%
$ 866.48 million $ 233,921
6:23 PM $ 0.000435
+0.00%
$ 866.48 million $ 235,471
6:22 PM $ 0.000435
+0.00%
$ 866.48 million $ 236,729
6:21 PM $ 0.000435
+0.12%
$ 866.48 million $ 238,358