SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:13 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:12 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:11 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:10 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:09 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:08 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,027
4:07 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,037
4:06 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:05 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:04 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:03 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:02 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:01 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
4:00 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
3:59 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
3:58 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
3:57 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,044
3:56 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,054
3:55 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,054
3:54 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,054
3:53 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:52 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:51 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:50 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:49 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:48 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:47 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:46 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,057
3:45 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,068
3:44 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,068
3:43 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,068
3:42 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,068
3:41 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,068
3:40 PM $ 0.000236
-0.02%
$ 471.21 million $ 71,068
3:39 PM $ 0.000235
-0.46%
$ 469.94 million $ 70,900
3:38 PM $ 0.000236
+0.00%
$ 469.94 million $ 70,900
3:37 PM $ 0.000236
+0.00%
$ 469.94 million $ 70,900
3:36 PM $ 0.000236
+0.00%
$ 469.94 million $ 70,900
3:35 PM $ 0.000236
+0.00%
$ 469.94 million $ 70,900
3:34 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,907
3:33 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,906
3:32 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,840
3:31 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,840
3:30 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,840
3:29 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,840
3:28 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,773
3:27 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,773
3:26 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,773
3:25 PM $ 0.000236
+0.00%
$ 472.11 million $ 70,773