Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000256
+0.00%
$511.61 million $171,922
Today, at 4 AM $0.000256
-0.16%
$511.61 million $171,922
Today, at 3 AM $0.000256
-0.71%
$512.45 million $177,786
Today, at 2 AM $0.000258
-0.69%
$516.13 million $176,892
Today, at 1 AM $0.00026
-2.01%
$519.73 million $175,146
Today, at 12 AM $0.000265
+4.18%
$530.41 million $182,489
Yesterday, at 11 PM $0.000255
-0.12%
$509.14 million $175,984
Yesterday, at 10 PM $0.000255
-0.18%
$509.75 million $175,524
Yesterday, at 9 PM $0.000255
-2.83%
$510.66 million $172,804
Yesterday, at 8 PM $0.000263
+1.68%
$525.54 million $153,004
Yesterday, at 7 PM $0.000258
+0.85%
$516.88 million $145,681
Yesterday, at 6 PM $0.000256
-0.36%
$512.5 million $138,789
Yesterday, at 5 PM $0.000257
+0.33%
$514.37 million $137,476
Yesterday, at 4 PM $0.000256
+0.63%
$512.66 million $136,916
Yesterday, at 3 PM $0.000255
-2.71%
$509.46 million $132,469
Yesterday, at 2 PM $0.000262
-0.21%
$523.63 million $116,821
Yesterday, at 1 PM $0.000262
-2.02%
$524.75 million $102,510
Yesterday, at 12 PM $0.000268
-0.30%
$535.55 million $99,462
Yesterday, at 11 AM $0.000269
+0.06%
$537.17 million $92,307
Yesterday, at 10 AM $0.000268
+6.11%
$536.87 million $82,841
Yesterday, at 9 AM $0.000253
+0.37%
$505.97 million $71,457
Yesterday, at 8 AM $0.000252
-2.10%
$504.12 million $71,807
Yesterday, at 7 AM $0.000257
-1.30%
$514.93 million $72,683
Yesterday, at 6 AM $0.000261
+4.43%
$521.73 million $62,789
Yesterday, at 5 AM $0.00025
+0.64%
$499.59 million $64,191
Yesterday, at 4 AM $0.000248
-0.37%
$496.4 million $73,021
Yesterday, at 3 AM $0.000249
+0.56%
$498.24 million $81,581
Yesterday, at 2 AM $0.000248
-1.81%
$495.4 million $89,263
Yesterday, at 1 AM $0.000252
+5.50%
$504.52 million $99,201
Yesterday, at 12 AM $0.000239
+0.63%
$478.22 million $92,291
Oct 21, 11 PM $0.000238
+0.15%
$475.22 million $84,859
Oct 21, 10 PM $0.000237
+0.00%
$474.5 million $84,846
Oct 21, 9 PM $0.000237
-0.02%
$474.5 million $84,852
Oct 21, 8 PM $0.000237
+0.00%
$474.57 million $87,708
Oct 21, 7 PM $0.000237
-0.37%
$474.57 million $88,060
Oct 21, 6 PM $0.000238
-0.55%
$476.35 million $89,173
Oct 21, 5 PM $0.00024
-0.23%
$479 million $88,895
Oct 21, 4 PM $0.00024
+0.00%
$480.11 million $88,986
Oct 21, 3 PM $0.00024
-0.86%
$480.11 million $93,058
Oct 21, 2 PM $0.000242
-0.30%
$484.27 million $93,559
Oct 21, 1 PM $0.000243
-0.09%
$485.74 million $93,506
Oct 21, 12 PM $0.000243
+0.87%
$486.17 million $94,933
Oct 21, 11 AM $0.000241
-0.03%
$482 million $97,134
Oct 21, 10 AM $0.000241
+1.22%
$482.14 million $97,668
Oct 21, 9 AM $0.000238
+1.33%
$476.33 million $86,628
Oct 21, 8 AM $0.000235
-2.02%
$470.06 million $79,332
Oct 21, 7 AM $0.00024
-4.68%
$479.78 million $76,834
Oct 21, 6 AM $0.000252
-2.72%
$503.33 million $80,824
Oct 21, 5 AM $0.000259
+2.79%
$517.38 million $76,177
Oct 21, 4 AM $0.000252
+1.50%
$503.43 million $75,164
Download