SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.000308
+0.00%
$616.15 million $76,309
7:54 AM $0.000308
+0.00%
$616.15 million $76,309
7:53 AM $0.000308
+0.00%
$616.15 million $76,217
7:52 AM $0.000309
+0.00%
$616.15 million $76,126
7:51 AM $0.000309
+0.00%
$616.15 million $76,126
7:50 AM $0.000309
+0.00%
$616.15 million $76,126
7:49 AM $0.000309
+0.00%
$617.34 million $76,126
7:48 AM $0.000309
+0.00%
$617.34 million $76,126
7:47 AM $0.000309
+0.00%
$617.34 million $76,126
7:46 AM $0.000309
+0.00%
$617.34 million $76,126
7:45 AM $0.000309
-0.10%
$617.34 million $76,038
7:44 AM $0.000309
+0.00%
$617.93 million $76,038
7:43 AM $0.000309
+0.00%
$617.93 million $76,038
7:42 AM $0.000309
+0.00%
$617.93 million $76,038
7:41 AM $0.000309
-0.31%
$617.93 million $75,945
7:40 AM $0.00031
+0.00%
$617.93 million $75,945
7:39 AM $0.00031
-0.02%
$619.84 million $75,945
7:38 AM $0.000309
-0.33%
$619.84 million $75,924
7:37 AM $0.00031
+0.26%
$619.84 million $75,833
7:36 AM $0.000309
+0.00%
$619.84 million $75,818
7:35 AM $0.000309
-0.14%
$619.84 million $75,818
7:34 AM $0.00031
-0.10%
$619.66 million $75,757
7:33 AM $0.00031
+0.00%
$619.66 million $75,668
7:32 AM $0.00031
+0.00%
$619.66 million $75,668
7:31 AM $0.00031
+0.00%
$619.66 million $75,668
7:30 AM $0.00031
-0.28%
$619.66 million $75,668
7:29 AM $0.000311
+0.00%
$622.02 million $75,579
7:28 AM $0.000311
+0.00%
$622.02 million $75,579
7:27 AM $0.000311
+0.00%
$622.02 million $75,579
7:26 AM $0.000311
+0.00%
$622.02 million $75,526
7:25 AM $0.000311
+0.00%
$622.02 million $75,526
7:24 AM $0.000311
+0.00%
$622.61 million $75,526
7:23 AM $0.000311
-0.40%
$622.61 million $75,526
7:22 AM $0.000313
+0.00%
$622.61 million $75,431
7:21 AM $0.000313
+0.00%
$622.61 million $75,431
7:20 AM $0.000313
+0.00%
$622.61 million $75,431
7:19 AM $0.000313
-0.16%
$625.11 million $75,431
7:18 AM $0.000313
+0.00%
$625.11 million $75,349
7:17 AM $0.000313
+0.00%
$625.11 million $75,349
7:16 AM $0.000314
+0.00%
$625.11 million $75,305
7:15 AM $0.000314
-0.37%
$625.11 million $75,266
7:14 AM $0.000315
+0.00%
$629.51 million $75,266
7:13 AM $0.000315
+0.00%
$629.51 million $75,266
7:12 AM $0.000315
+0.75%
$629.51 million $75,265
7:11 AM $0.000313
+0.00%
$629.51 million $74,909
7:10 AM $0.000313
+0.00%
$629.51 million $74,909
7:09 AM $0.000313
+0.00%
$626.13 million $74,909
7:08 AM $0.000313
+0.00%
$626.13 million $74,909
7:07 AM $0.000313
+0.00%
$626.13 million $74,809
7:06 AM $0.000313
+0.00%
$626.13 million $74,809
Download