SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000354
+24.77%
$667.22 million $292,663
Aug 10 $0.000284
-2.16%
$568.09 million $1.3 million
Aug 3 $0.00029
+23.14%
$580.61 million $512,637
Jul 27 $0.000236
-20.45%
$471.64 million $1.12 million
Jul 20 $0.000296
-17.62%
$586.14 million $1.11 million
Jul 13 $0.00036
-9.85%
$715.8 million $1.49 million
Jul 6 $0.000399
-4.60%
$798.1 million $1.06 million
Jun 29 $0.000419
-1.86%
$837.13 million $985,132
Jun 22 $0.000427
-6.98%
$853.02 million $882,859
Jun 15 $0.000433
+19.89%
$917.05 million $2.19 million
Jun 8 $0.000351
+16.66%
$722.35 million $666,274
Jun 1 $0.000301
-20.04%
$602.13 million $1.43 million
May 25 $0.0004
-1.88%
$749.06 million $2.6 million
May 18 $0.00038
+12.26%
$846.22 million $616,189
May 11 $0.000336
-0.45%
$679.06 million $720,926
May 4 $0.000337
+44.39%
$674.8 million $872,294
Apr 27 $0.000234
-27.42%
$467.33 million $271,718
Apr 20 $0.000334
+38.98%
$643.88 million $1.74 million
Apr 13 $0.000224
+19.94%
$480.77 million $735,720
Apr 6 $0.000181
+7.24%
$374.33 million $719,187
Mar 30 $0.000169
-6.10%
$337.52 million $660,841
Mar 23 $0.00018
+1.55%
$359.44 million $654,548
Mar 16 $0.000177
-3.17%
$353.96 million $3.58 million
Mar 9 $0.000183
-6.76%
$365.56 million $2.76 million
Mar 2 $0.000201
-0.16%
$392.08 million $1.4 million
Feb 23 $0.000201
-17.12%
$402.92 million $587,610
Feb 16 $0.000202
-14.30%
$486.16 million $627,427
Feb 9 $0.000261
-3.53%
$472.25 million $703,049
Feb 2 $0.00032
+30.83%
$541.47 million $865,498
Jan 26 $0.000245
-25.08%
$489.8 million $822,193
Jan 19 $0.000386
-17.97%
$653.77 million $1.36 million
Jan 12 $0.00047
+3.49%
$938.65 million $1.73 million
Jan 5 $0.000432
+2.69%
$908.42 million $1.88 million
Dec 29 $0.0004
+54.11%
$840.62 million $727,154
Dec 22 $0.000294
+14.49%
$519.44 million $509,282
Dec 15 $0.000278
-0.46%
$513.46 million $599,158
Dec 8 $0.000291
-16.32%
$566.68 million $633,716
Dec 1 $0.000371
-19.57%
$697.49 million $740,128
Nov 24 $0.000388
-12.44%
$921.36 million $735,054
Nov 17 $0.000552
+18.88%
$885.47 million $1.15 million
Nov 10 $0.000467
-25.80%
$928.48 million $1.03 million
Nov 3 $0.000687
+4.21%
$1.25 billion $1.28 million
Oct 27 $0.000735
-19.63%
$1.31 billion $928,994
Oct 20 $0.000902
-6.77%
$1.83 billion $1.25 million
Oct 13 $0.000979
-6.52%
$1.93 billion $493,013
Oct 6 $0.000925
-18.21%
$2.11 billion $1.34 million
Sep 29 $0.00118
+14.55%
$2.24 billion $978,455
Sep 22 $0.00108
-9.92%
$2.05 billion $904,201
Sep 15 $0.00123
-3.07%
$2.4 billion $753,820
Sep 8 $0.0013
+12.78%
$2.59 billion $576,368
Download