MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 62.9 million $ 184,258
Yesterday $ 0.0627
+0.28%
$ 62.66 million $ 176,218
Jul 8, 2026 $ 0.0625
+3.07%
$ 62.53 million $ 209,525
Jul 7, 2026 $ 0.0607
+1.65%
$ 60.66 million $ 185,964
Jul 6, 2026 $ 0.0597
-3.79%
$ 59.71 million $ 220,484
Jul 5, 2026 $ 0.062
+7.82%
$ 62.08 million $ 273,946
Jul 4, 2026 $ 0.0575
-0.28%
$ 57.55 million $ 180,961
Jul 3, 2026 $ 0.0577
-0.66%
$ 57.71 million $ 185,303
Jul 2, 2026 $ 0.0581
-0.11%
$ 58.12 million $ 237,443
Jul 1, 2026 $ 0.0581
-0.89%
$ 58.14 million $ 255,161
Jun 30, 2026 $ 0.0587
+0.43%
$ 58.69 million $ 341,763
Jun 29, 2026 $ 0.0584
+0.30%
$ 58.44 million $ 330,148
Jun 28, 2026 $ 0.0582
-0.24%
$ 58.25 million $ 466,720
Jun 27, 2026 $ 0.0585
+0.12%
$ 58.41 million $ 346,339
Jun 26, 2026 $ 0.0584
-0.09%
$ 58.4 million $ 370,243
Jun 25, 2026 $ 0.0586
+0.15%
$ 58.57 million $ 248,810
Jun 24, 2026 $ 0.0585
-2.78%
$ 58.48 million $ 370,357
Jun 23, 2026 $ 0.0602
-0.20%
$ 60.16 million $ 441,726
Jun 22, 2026 $ 0.0603
-0.69%
$ 60.28 million $ 514,180
Jun 21, 2026 $ 0.0607
-0.84%
$ 60.69 million $ 474,256
Jun 20, 2026 $ 0.0612
+0.69%
$ 61.24 million $ 425,079
Jun 19, 2026 $ 0.0608
+1.42%
$ 60.81 million $ 465,766
Jun 18, 2026 $ 0.06
-2.57%
$ 59.98 million $ 417,213
Jun 17, 2026 $ 0.0616
-0.98%
$ 61.55 million $ 430,580
Jun 16, 2026 $ 0.0622
-0.14%
$ 62.16 million $ 443,168
Jun 15, 2026 $ 0.0622
-0.15%
$ 62.24 million $ 443,426
Jun 14, 2026 $ 0.0623
-0.16%
$ 62.34 million $ 512,781
Jun 13, 2026 $ 0.0624
+1.95%
$ 62.54 million $ 469,830
Jun 12, 2026 $ 0.0612
-0.59%
$ 61.19 million $ 497,618
Jun 11, 2026 $ 0.0616
-9.09%
$ 61.56 million $ 517,004
Jun 10, 2026 $ 0.0677
+1.95%
$ 67.71 million $ 450,757
Jun 9, 2026 $ 0.0664
+0.45%
$ 66.39 million $ 493,156
Jun 8, 2026 $ 0.0661
-1.19%
$ 66.09 million $ 385,995
Jun 7, 2026 $ 0.0669
-0.05%
$ 66.91 million $ 403,914
Jun 6, 2026 $ 0.0669
+1.18%
$ 66.94 million $ 494,503
Jun 5, 2026 $ 0.0662
-2.41%
$ 66.15 million $ 470,368
Jun 4, 2026 $ 0.0678
+0.41%
$ 67.79 million $ 646,356
Jun 3, 2026 $ 0.0676
+2.49%
$ 67.58 million $ 678,659
Jun 2, 2026 $ 0.066
-3.85%
$ 66 million $ 549,617
Jun 1, 2026 $ 0.0687
-1.97%
$ 68.68 million $ 499,070
May 31, 2026 $ 0.0701
+1.69%
$ 69.98 million $ 536,057
May 30, 2026 $ 0.0688
-1.53%
$ 68.89 million $ 527,971
May 29, 2026 $ 0.0699
-0.64%
$ 69.92 million $ 533,209
May 28, 2026 $ 0.0704
-1.68%
$ 70.39 million $ 599,166
May 27, 2026 $ 0.0716
-0.65%
$ 71.51 million $ 562,937
May 26, 2026 $ 0.072
+1.08%
$ 72.05 million $ 530,938
May 25, 2026 $ 0.0713
-2.13%
$ 71.2 million $ 452,634
May 24, 2026 $ 0.0728
-0.67%
$ 72.81 million $ 540,998
May 23, 2026 $ 0.0733
-0.30%
$ 73.28 million $ 467,838
May 22, 2026 $ 0.0735
-0.86%
$ 73.54 million $ 472,762
Download