Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0606
+0.00%
$10.74 million $73,602
Yesterday $0.0591
+0.16%
$10.5 million $75,142
Oct 6, 2026 $0.059
-0.18%
$10.48 million $85,719
Oct 5, 2026 $0.0591
+0.07%
$10.49 million $124,523
Oct 4, 2026 $0.0591
+0.03%
$10.49 million $118,649
Oct 3, 2026 $0.059
-1.12%
$10.49 million $123,463
Oct 2, 2026 $0.0597
+9.56%
$10.6 million $145,253
Oct 1, 2026 $0.0545
+7.62%
$9.67 million $121,611
Sep 30, 2026 $0.0507
+0.77%
$8.99 million $101,572
Sep 29, 2026 $0.0503
-0.22%
$8.93 million $99,189
Sep 28, 2026 $0.0504
-0.75%
$8.94 million $132,083
Sep 27, 2026 $0.0507
-0.03%
$9 million $130,716
Sep 26, 2026 $0.0509
-0.27%
$9 million $128,054
Sep 25, 2026 $0.051
+0.33%
$9.06 million $140,075
Sep 24, 2026 $0.0508
-1.07%
$9.03 million $154,448
Sep 23, 2026 $0.0514
+0.40%
$9.12 million $135,937
Sep 22, 2026 $0.0511
-0.28%
$9.08 million $148,888
Sep 21, 2026 $0.0513
+0.10%
$9.1 million $86,621
Sep 20, 2026 $0.0512
-0.29%
$9.1 million $104,699
Sep 19, 2026 $0.0514
-1.49%
$9.13 million $108,240
Sep 18, 2026 $0.0521
-0.50%
$9.26 million $100,065
Sep 17, 2026 $0.0524
+0.16%
$9.3 million $129,988
Sep 16, 2026 $0.0523
-1.23%
$9.28 million $113,442
Sep 15, 2026 $0.0529
+0.13%
$9.4 million $112,764
Sep 14, 2026 $0.0529
-0.12%
$9.39 million $154,944
Sep 13, 2026 $0.053
+0.26%
$9.4 million $107,219
Sep 12, 2026 $0.0528
-0.24%
$9.38 million $111,567
Sep 11, 2026 $0.053
-0.48%
$9.4 million $113,631
Sep 10, 2026 $0.0532
-0.70%
$9.45 million $106,928
Sep 9, 2026 $0.0536
+0.36%
$9.51 million $130,911
Sep 8, 2026 $0.0534
-0.87%
$9.48 million $125,085
Sep 7, 2026 $0.0539
+0.46%
$53.84 million $114,064
Sep 6, 2026 $0.0536
-0.04%
$53.63 million $118,589
Sep 5, 2026 $0.0537
-0.64%
$53.66 million $125,315
Sep 4, 2026 $0.054
-0.32%
$54.01 million $121,375
Sep 3, 2026 $0.0542
+0.20%
$54.18 million $100,393
Sep 2, 2026 $0.0541
-0.14%
$54.11 million $106,501
Sep 1, 2026 $0.0542
+0.43%
$54.2 million $26,955
Aug 31, 2026 $0.0539
-0.93%
$53.97 million $25,882
Aug 30, 2026 $0.0545
+0.19%
$54.41 million $28,882
Aug 29, 2026 $0.0542
-0.65%
$54.21 million $107,641
Aug 28, 2026 $0.0546
+0.76%
$54.57 million $124,554
Aug 27, 2026 $0.0543
-0.33%
$54.16 million $107,266
Aug 26, 2026 $0.0545
-0.26%
$54.44 million $112,083
Aug 25, 2026 $0.0546
+0.39%
$54.58 million $108,852
Aug 24, 2026 $0.0544
-0.56%
$54.41 million $102,870
Aug 23, 2026 $0.0547
-0.19%
$54.71 million $105,485
Aug 22, 2026 $0.0548
+0.45%
$54.84 million $121,005
Aug 21, 2026 $0.0546
-0.47%
$54.58 million $108,351
Aug 20, 2026 $0.0548
+0.33%
$54.86 million $107,728
Download