Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0513
-0.01%
$9.11 million $108,213
Yesterday $0.0514
-1.49%
$9.13 million $108,240
Sep 18, 2026 $0.0521
-0.50%
$9.26 million $100,065
Sep 17, 2026 $0.0524
+0.16%
$9.3 million $129,988
Sep 16, 2026 $0.0523
-1.23%
$9.28 million $113,442
Sep 15, 2026 $0.0529
+0.13%
$9.4 million $112,764
Sep 14, 2026 $0.0529
-0.12%
$9.39 million $154,944
Sep 13, 2026 $0.053
+0.26%
$9.4 million $107,219
Sep 12, 2026 $0.0528
-0.24%
$9.38 million $111,567
Sep 11, 2026 $0.053
-0.48%
$9.4 million $113,631
Sep 10, 2026 $0.0532
-0.70%
$9.45 million $106,928
Sep 9, 2026 $0.0536
+0.36%
$9.51 million $130,911
Sep 8, 2026 $0.0534
-0.87%
$9.48 million $125,085
Sep 7, 2026 $0.0539
+0.46%
$53.84 million $114,064
Sep 6, 2026 $0.0536
-0.04%
$53.63 million $118,589
Sep 5, 2026 $0.0537
-0.64%
$53.66 million $125,315
Sep 4, 2026 $0.054
-0.32%
$54.01 million $121,375
Sep 3, 2026 $0.0542
+0.20%
$54.18 million $100,393
Sep 2, 2026 $0.0541
-0.14%
$54.11 million $106,501
Sep 1, 2026 $0.0542
+0.43%
$54.2 million $26,955
Aug 31, 2026 $0.0539
-0.93%
$53.97 million $25,882
Aug 30, 2026 $0.0545
+0.19%
$54.41 million $28,882
Aug 29, 2026 $0.0542
-0.65%
$54.21 million $107,641
Aug 28, 2026 $0.0546
+0.76%
$54.57 million $124,554
Aug 27, 2026 $0.0543
-0.33%
$54.16 million $107,266
Aug 26, 2026 $0.0545
-0.26%
$54.44 million $112,083
Aug 25, 2026 $0.0546
+0.39%
$54.58 million $108,852
Aug 24, 2026 $0.0544
-0.56%
$54.41 million $102,870
Aug 23, 2026 $0.0547
-0.19%
$54.71 million $105,485
Aug 22, 2026 $0.0548
+0.45%
$54.84 million $121,005
Aug 21, 2026 $0.0546
-0.47%
$54.58 million $108,351
Aug 20, 2026 $0.0548
+0.33%
$54.86 million $107,728
Aug 19, 2026 $0.0547
+0.13%
$54.67 million $106,768
Aug 18, 2026 $0.0546
+0.26%
$54.6 million $108,869
Aug 17, 2026 $0.0545
+0.01%
$54.48 million $113,061
Aug 16, 2026 $0.0545
-0.85%
$54.47 million $111,869
Aug 15, 2026 $0.0549
-0.49%
$54.93 million $98,637
Aug 14, 2026 $0.0552
+0.51%
$55.2 million $114,962
Aug 13, 2026 $0.0549
-0.25%
$54.93 million $113,455
Aug 12, 2026 $0.0551
-0.39%
$55.12 million $124,342
Aug 11, 2026 $0.0553
-0.53%
$55.29 million $133,651
Aug 10, 2026 $0.0556
-0.99%
$55.55 million $114,695
Aug 9, 2026 $0.0561
-0.36%
$56.14 million $116,977
Aug 8, 2026 $0.0563
+0.53%
$56.33 million $115,363
Aug 7, 2026 $0.056
-0.41%
$56.1 million $124,808
Aug 6, 2026 $0.0563
+0.41%
$56.31 million $120,287
Aug 5, 2026 $0.056
-0.20%
$56.04 million $98,583
Aug 4, 2026 $0.0562
+0.02%
$56.14 million $105,916
Aug 3, 2026 $0.0562
-0.04%
$56.15 million $115,236
Aug 2, 2026 $0.0561
-1.49%
$56.16 million $128,574
Download