MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0551
+0.04%
$ 55.05 million $ 129,537
Yesterday $ 0.0553
-0.53%
$ 55.29 million $ 133,651
Aug 10, 2026 $ 0.0556
-0.99%
$ 55.55 million $ 114,695
Aug 9, 2026 $ 0.0561
-0.36%
$ 56.14 million $ 116,977
Aug 8, 2026 $ 0.0563
+0.53%
$ 56.33 million $ 115,363
Aug 7, 2026 $ 0.056
-0.41%
$ 56.1 million $ 124,808
Aug 6, 2026 $ 0.0563
+0.41%
$ 56.31 million $ 120,287
Aug 5, 2026 $ 0.056
-0.20%
$ 56.04 million $ 98,583
Aug 4, 2026 $ 0.0562
+0.02%
$ 56.14 million $ 105,916
Aug 3, 2026 $ 0.0562
-0.04%
$ 56.15 million $ 115,236
Aug 2, 2026 $ 0.0561
-1.49%
$ 56.16 million $ 128,574
Aug 1, 2026 $ 0.057
+0.73%
$ 56.99 million $ 101,306
Jul 31, 2026 $ 0.0566
-1.15%
$ 56.57 million $ 112,582
Jul 30, 2026 $ 0.0572
+0.75%
$ 57.21 million $ 105,493
Jul 29, 2026 $ 0.0568
-0.86%
$ 56.78 million $ 113,140
Jul 28, 2026 $ 0.0573
-3.96%
$ 57.47 million $ 124,816
Jul 27, 2026 $ 0.0597
+0.78%
$ 59.67 million $ 104,418
Jul 26, 2026 $ 0.0593
-0.56%
$ 59.3 million $ 134,376
Jul 25, 2026 $ 0.0596
+0.44%
$ 59.61 million $ 138,643
Jul 24, 2026 $ 0.0594
-0.92%
$ 59.36 million $ 125,410
Jul 23, 2026 $ 0.06
+0.21%
$ 59.91 million $ 138,191
Jul 22, 2026 $ 0.0598
-4.35%
$ 59.82 million $ 173,866
Jul 21, 2026 $ 0.0626
+0.08%
$ 62.54 million $ 152,633
Jul 20, 2026 $ 0.0625
+1.27%
$ 62.51 million $ 185,698
Jul 19, 2026 $ 0.0617
-0.43%
$ 61.72 million $ 193,977
Jul 18, 2026 $ 0.062
-0.62%
$ 62 million $ 194,715
Jul 17, 2026 $ 0.0623
-0.24%
$ 62.38 million $ 191,771
Jul 16, 2026 $ 0.0625
-0.01%
$ 62.49 million $ 172,611
Jul 15, 2026 $ 0.0625
-0.06%
$ 62.5 million $ 178,451
Jul 14, 2026 $ 0.0625
-0.05%
$ 62.51 million $ 188,740
Jul 13, 2026 $ 0.0625
-0.35%
$ 62.54 million $ 193,152
Jul 12, 2026 $ 0.0627
+0.28%
$ 62.74 million $ 168,264
Jul 11, 2026 $ 0.0625
-0.50%
$ 62.57 million $ 177,020
Jul 10, 2026 $ 0.0628
+0.30%
$ 62.84 million $ 184,028
Jul 9, 2026 $ 0.0627
+0.28%
$ 62.66 million $ 176,218
Jul 8, 2026 $ 0.0625
+3.07%
$ 62.53 million $ 209,525
Jul 7, 2026 $ 0.0607
+1.65%
$ 60.66 million $ 185,964
Jul 6, 2026 $ 0.0597
-3.79%
$ 59.71 million $ 220,484
Jul 5, 2026 $ 0.062
+7.82%
$ 62.08 million $ 273,946
Jul 4, 2026 $ 0.0575
-0.28%
$ 57.55 million $ 180,961
Jul 3, 2026 $ 0.0577
-0.66%
$ 57.71 million $ 185,303
Jul 2, 2026 $ 0.0581
-0.11%
$ 58.12 million $ 237,443
Jul 1, 2026 $ 0.0581
-0.89%
$ 58.14 million $ 255,161
Jun 30, 2026 $ 0.0587
+0.43%
$ 58.69 million $ 341,763
Jun 29, 2026 $ 0.0584
+0.30%
$ 58.44 million $ 330,148
Jun 28, 2026 $ 0.0582
-0.24%
$ 58.25 million $ 466,720
Jun 27, 2026 $ 0.0585
+0.12%
$ 58.41 million $ 346,339
Jun 26, 2026 $ 0.0584
-0.09%
$ 58.4 million $ 370,243
Jun 25, 2026 $ 0.0586
+0.15%
$ 58.57 million $ 248,810
Jun 24, 2026 $ 0.0585
-2.78%
$ 58.48 million $ 370,357
Download