MWX Token Historical Data

MWXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0596
+0.07%
$ 59.65 million $ 124,758
Jul 25, 5 AM $ 0.0596
+0.19%
$ 59.6 million $ 124,587
Jul 25, 4 AM $ 0.0595
+0.15%
$ 59.51 million $ 124,822
Jul 25, 3 AM $ 0.0594
-0.09%
$ 59.42 million $ 125,297
Jul 25, 2 AM $ 0.0595
-0.26%
$ 59.48 million $ 125,061
Jul 25, 1 AM $ 0.0596
+0.63%
$ 59.62 million $ 125,263
Jul 25, 12 AM $ 0.0592
-0.20%
$ 59.24 million $ 125,682
Jul 24, 11 PM $ 0.0594
+0.13%
$ 59.36 million $ 125,410
Jul 24, 10 PM $ 0.0593
-0.23%
$ 59.28 million $ 125,448
Jul 24, 9 PM $ 0.0594
-0.43%
$ 59.4 million $ 125,201
Jul 24, 8 PM $ 0.0597
+0.30%
$ 59.67 million $ 125,512
Jul 24, 7 PM $ 0.0595
+0.04%
$ 59.49 million $ 125,018
Jul 24, 6 PM $ 0.0595
-0.19%
$ 59.47 million $ 125,196
Jul 24, 5 PM $ 0.0596
-0.48%
$ 59.58 million $ 124,288
Jul 24, 4 PM $ 0.0599
+0.97%
$ 59.86 million $ 124,921
Jul 24, 3 PM $ 0.0593
-0.30%
$ 59.27 million $ 126,209
Jul 24, 2 PM $ 0.0595
+0.30%
$ 59.45 million $ 128,292
Jul 24, 1 PM $ 0.0593
-0.41%
$ 59.27 million $ 132,378
Jul 24, 12 PM $ 0.0595
+0.12%
$ 59.52 million $ 138,596
Jul 24, 11 AM $ 0.0595
-0.45%
$ 59.47 million $ 140,626
Jul 24, 10 AM $ 0.0598
+0.05%
$ 59.75 million $ 119,140
Jul 24, 9 AM $ 0.0597
+0.01%
$ 59.73 million $ 117,524
Jul 24, 8 AM $ 0.0598
+0.07%
$ 59.75 million $ 141,470
Jul 24, 7 AM $ 0.0597
+0.59%
$ 59.71 million $ 141,421
Jul 24, 6 AM $ 0.0594
-0.20%
$ 59.35 million $ 140,303
Jul 24, 5 AM $ 0.0595
-0.04%
$ 59.48 million $ 140,279
Jul 24, 4 AM $ 0.0596
-0.05%
$ 59.55 million $ 139,813
Jul 24, 3 AM $ 0.0596
-0.04%
$ 59.57 million $ 138,599
Jul 24, 2 AM $ 0.0596
+0.37%
$ 59.59 million $ 138,722
Jul 24, 1 AM $ 0.0594
-0.06%
$ 59.36 million $ 138,991
Jul 24, 12 AM $ 0.0594
-0.83%
$ 59.41 million $ 138,135
Jul 23, 11 PM $ 0.06
+0.63%
$ 59.96 million $ 138,191
Jul 23, 10 PM $ 0.0596
+0.19%
$ 59.58 million $ 137,973
Jul 23, 9 PM $ 0.0595
-0.23%
$ 59.47 million $ 138,214
Jul 23, 8 PM $ 0.0596
+0.04%
$ 59.59 million $ 137,748
Jul 23, 7 PM $ 0.0596
-0.01%
$ 59.56 million $ 137,753
Jul 23, 6 PM $ 0.0596
+0.17%
$ 59.57 million $ 137,306
Jul 23, 5 PM $ 0.0595
-0.16%
$ 59.46 million $ 137,318
Jul 23, 4 PM $ 0.0595
-0.08%
$ 59.54 million $ 136,252
Jul 23, 3 PM $ 0.0596
-0.38%
$ 59.61 million $ 134,461
Jul 23, 2 PM $ 0.0598
-0.25%
$ 59.83 million $ 131,252
Jul 23, 1 PM $ 0.06
-0.31%
$ 59.98 million $ 127,191
Jul 23, 12 PM $ 0.0602
-0.10%
$ 60.15 million $ 132,743
Jul 23, 11 AM $ 0.0602
-0.12%
$ 60.21 million $ 133,457
Jul 23, 10 AM $ 0.0603
+0.07%
$ 60.31 million $ 132,526
Jul 23, 9 AM $ 0.0602
-0.05%
$ 60.24 million $ 133,473
Jul 23, 8 AM $ 0.0602
-0.12%
$ 60.25 million $ 133,337
Jul 23, 7 AM $ 0.0603
+0.00%
$ 60.32 million $ 137,929
Jul 23, 6 AM $ 0.0603
-0.23%
$ 60.34 million $ 138,423
Jul 23, 5 AM $ 0.0605
+0.42%
$ 60.47 million $ 175,684