Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0534
-0.01%
$9.48 million $133,464
Sep 8, 2 PM $0.0534
-0.17%
$9.48 million $130,909
Sep 8, 1 PM $0.0535
-0.05%
$9.49 million $117,158
Sep 8, 12 PM $0.0535
+0.06%
$9.5 million $114,506
Sep 8, 11 AM $0.0535
-0.31%
$9.5 million $114,036
Sep 8, 10 AM $0.0536
-0.04%
$9.52 million $113,644
Sep 8, 9 AM $0.0536
-0.03%
$9.52 million $113,991
Sep 8, 8 AM $0.0536
-0.03%
$9.52 million $113,749
Sep 8, 7 AM $0.0536
-0.07%
$9.52 million $113,880
Sep 8, 6 AM $0.0537
+0.07%
$9.54 million $113,552
Sep 8, 5 AM $0.0537
+0.07%
$9.53 million $113,430
Sep 8, 4 AM $0.0536
-0.06%
$9.52 million $114,260
Sep 8, 3 AM $0.0537
+0.02%
$17.58 million $113,831
Sep 8, 2 AM $0.0537
-0.08%
$53.68 million $114,171
Sep 8, 1 AM $0.0537
-0.09%
$53.74 million $114,100
Sep 8, 12 AM $0.0538
-0.10%
$53.79 million $113,357
Sep 7, 11 PM $0.0539
+0.11%
$53.87 million $114,064
Sep 7, 10 PM $0.0539
+0.10%
$53.86 million $114,044
Sep 7, 9 PM $0.0538
+0.21%
$53.8 million $113,799
Sep 7, 8 PM $0.0537
+0.05%
$53.72 million $112,832
Sep 7, 7 PM $0.0537
+0.01%
$53.71 million $112,675
Sep 7, 6 PM $0.0537
+0.00%
$53.7 million $113,001
Sep 7, 5 PM $0.0537
-0.02%
$53.73 million $123,656
Sep 7, 4 PM $0.0537
-0.08%
$53.7 million $112,939
Sep 7, 3 PM $0.0537
-0.09%
$53.7 million $114,040
Sep 7, 2 PM $0.0537
+0.03%
$53.73 million $113,605
Sep 7, 1 PM $0.0537
+0.04%
$53.74 million $116,746
Sep 7, 12 PM $0.0537
-0.05%
$53.71 million $119,651
Sep 7, 11 AM $0.0537
+0.06%
$53.72 million $120,050
Sep 7, 10 AM $0.0537
-0.01%
$53.68 million $120,448
Sep 7, 9 AM $0.0537
+0.05%
$53.7 million $120,644
Sep 7, 8 AM $0.0537
+0.04%
$53.7 million $120,679
Sep 7, 7 AM $0.0537
-0.01%
$53.69 million $120,036
Sep 7, 6 AM $0.0537
+0.03%
$53.69 million $120,004
Sep 7, 5 AM $0.0537
-0.02%
$53.71 million $120,239
Sep 7, 4 AM $0.0537
+0.06%
$53.72 million $119,793
Sep 7, 3 AM $0.0537
-0.03%
$53.69 million $119,834
Sep 7, 2 AM $0.0537
-0.07%
$53.66 million $119,680
Sep 7, 1 AM $0.0537
-0.03%
$53.67 million $119,901
Sep 7, 12 AM $0.0537
+0.11%
$53.69 million $119,461
Sep 6, 11 PM $0.0536
-0.13%
$53.64 million $118,589
Sep 6, 10 PM $0.0537
-0.02%
$53.68 million $118,310
Sep 6, 9 PM $0.0537
+0.04%
$53.7 million $118,076
Sep 6, 8 PM $0.0537
-0.01%
$53.68 million $117,368
Sep 6, 7 PM $0.0537
+0.01%
$53.71 million $117,737
Sep 6, 6 PM $0.0537
-0.01%
$53.7 million $117,411
Sep 6, 5 PM $0.0537
-0.01%
$53.7 million $107,553
Sep 6, 4 PM $0.0537
+0.02%
$53.7 million $119,084
Sep 6, 3 PM $0.0537
-0.02%
$53.71 million $121,282
Sep 6, 2 PM $0.0537
-0.04%
$53.74 million $124,005