MWX Token Historical Data

MWXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0743
+0.01%
$ 74.26 million $ 668,447
Mar 31, 8 PM $ 0.0744
-0.59%
$ 74.35 million $ 648,365
Mar 31, 7 PM $ 0.0748
+0.83%
$ 74.79 million $ 657,477
Mar 31, 6 PM $ 0.0742
+0.41%
$ 74.18 million $ 671,121
Mar 31, 5 PM $ 0.0739
-0.28%
$ 73.88 million $ 652,885
Mar 31, 4 PM $ 0.0741
-0.97%
$ 74.09 million $ 596,616
Mar 31, 3 PM $ 0.0748
+1.03%
$ 74.82 million $ 574,711
Mar 31, 2 PM $ 0.0741
-0.29%
$ 74.06 million $ 538,884
Mar 31, 1 PM $ 0.0743
+0.31%
$ 74.28 million $ 524,061
Mar 31, 12 PM $ 0.074
-0.11%
$ 74.04 million $ 531,523
Mar 31, 11 AM $ 0.0741
+0.14%
$ 74.11 million $ 506,647
Mar 31, 10 AM $ 0.074
-0.06%
$ 74 million $ 467,654
Mar 31, 9 AM $ 0.074
-0.07%
$ 74.04 million $ 475,226
Mar 31, 8 AM $ 0.0741
+0.11%
$ 74.09 million $ 478,147
Mar 31, 7 AM $ 0.074
-0.05%
$ 74.01 million $ 482,812
Mar 31, 6 AM $ 0.0741
+0.09%
$ 74.06 million $ 495,642
Mar 31, 5 AM $ 0.074
-1.08%
$ 73.99 million $ 504,132
Mar 31, 4 AM $ 0.0748
+1.37%
$ 74.83 million $ 506,697
Mar 31, 3 AM $ 0.0738
-0.29%
$ 73.81 million $ 525,168
Mar 31, 2 AM $ 0.074
-0.06%
$ 74.02 million $ 553,438
Mar 31, 1 AM $ 0.0741
-0.08%
$ 74.07 million $ 557,479
Mar 31, 12 AM $ 0.0741
-0.05%
$ 74.13 million $ 576,150
Mar 30, 11 PM $ 0.0742
-0.17%
$ 74.16 million $ 610,030
Mar 30, 10 PM $ 0.0743
+0.32%
$ 74.26 million $ 642,574
Mar 30, 9 PM $ 0.074
-0.60%
$ 74.03 million $ 668,342
Mar 30, 8 PM $ 0.0745
-1.15%
$ 74.45 million $ 712,570
Mar 30, 7 PM $ 0.0753
+0.93%
$ 75.33 million $ 740,502
Mar 30, 6 PM $ 0.0746
+0.37%
$ 74.62 million $ 737,636
Mar 30, 5 PM $ 0.0743
-0.07%
$ 74.34 million $ 746,633
Mar 30, 4 PM $ 0.0744
+0.15%
$ 74.39 million $ 743,009
Mar 30, 3 PM $ 0.0743
+0.17%
$ 74.28 million $ 743,194
Mar 30, 2 PM $ 0.0741
-0.54%
$ 74.14 million $ 741,553
Mar 30, 1 PM $ 0.0745
+0.31%
$ 74.54 million $ 741,414
Mar 30, 12 PM $ 0.0743
-0.20%
$ 74.31 million $ 743,731
Mar 30, 11 AM $ 0.0744
-0.06%
$ 74.44 million $ 745,637
Mar 30, 10 AM $ 0.0745
-0.69%
$ 74.51 million $ 747,709
Mar 30, 9 AM $ 0.075
+0.73%
$ 75.01 million $ 745,804
Mar 30, 8 AM $ 0.0745
-0.62%
$ 74.46 million $ 756,089
Mar 30, 7 AM $ 0.0749
+0.00%
$ 74.91 million $ 773,535
Mar 30, 6 AM $ 0.0749
+1.02%
$ 74.91 million $ 780,414
Mar 30, 5 AM $ 0.0742
-0.66%
$ 74.16 million $ 791,736
Mar 30, 4 AM $ 0.0746
-0.87%
$ 74.59 million $ 799,391
Mar 30, 3 AM $ 0.0752
+0.48%
$ 75.25 million $ 789,676
Mar 30, 2 AM $ 0.0749
+0.83%
$ 74.89 million $ 775,084
Mar 30, 1 AM $ 0.0743
-0.06%
$ 74.26 million $ 772,363
Mar 30, 12 AM $ 0.0743
-0.24%
$ 74.3 million $ 756,550
Mar 29, 11 PM $ 0.0745
-1.68%
$ 74.48 million $ 744,700
Mar 29, 10 PM $ 0.0758
+1.14%
$ 75.76 million $ 693,867
Mar 29, 9 PM $ 0.0749
-0.91%
$ 74.9 million $ 663,105
Mar 29, 8 PM $ 0.0756
-0.32%
$ 75.58 million $ 609,369