MWX Token Historical Data

MWXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0756
-0.32%
$ 75.58 million $ 609,369
Mar 29, 7 PM $ 0.0757
+0.51%
$ 75.73 million $ 551,698
Mar 29, 6 PM $ 0.0755
+1.65%
$ 75.51 million $ 520,881
Mar 29, 5 PM $ 0.0743
-0.82%
$ 74.28 million $ 494,756
Mar 29, 4 PM $ 0.0749
+0.75%
$ 74.9 million $ 494,261
Mar 29, 3 PM $ 0.0743
-0.79%
$ 74.33 million $ 493,894
Mar 29, 2 PM $ 0.0749
+0.19%
$ 74.94 million $ 506,514
Mar 29, 1 PM $ 0.0748
-0.38%
$ 74.77 million $ 516,798
Mar 29, 12 PM $ 0.0752
+0.44%
$ 75.25 million $ 508,747
Mar 29, 11 AM $ 0.0749
-1.07%
$ 74.91 million $ 512,641
Mar 29, 10 AM $ 0.0757
+0.01%
$ 75.74 million $ 507,317
Mar 29, 9 AM $ 0.0757
+0.16%
$ 75.71 million $ 506,319
Mar 29, 8 AM $ 0.0756
-0.37%
$ 75.61 million $ 512,472
Mar 29, 7 AM $ 0.0759
-0.38%
$ 75.9 million $ 505,906
Mar 29, 6 AM $ 0.0762
-0.32%
$ 76.19 million $ 509,027
Mar 29, 5 AM $ 0.0764
-0.06%
$ 76.41 million $ 497,177
Mar 29, 4 AM $ 0.0764
-0.29%
$ 76.41 million $ 486,236
Mar 29, 3 AM $ 0.0766
-0.18%
$ 76.61 million $ 500,518
Mar 29, 2 AM $ 0.0768
+0.27%
$ 76.84 million $ 494,632
Mar 29, 1 AM $ 0.0766
-0.06%
$ 76.65 million $ 494,118
Mar 29, 12 AM $ 0.0766
-0.30%
$ 76.62 million $ 495,749
Mar 28, 11 PM $ 0.0768
-0.09%
$ 76.85 million $ 497,747
Mar 28, 10 PM $ 0.0769
-0.04%
$ 76.91 million $ 491,367
Mar 28, 9 PM $ 0.0769
+0.10%
$ 76.93 million $ 505,179
Mar 28, 8 PM $ 0.0769
-0.30%
$ 76.85 million $ 524,715
Mar 28, 7 PM $ 0.0771
-1.08%
$ 77.06 million $ 542,684
Mar 28, 6 PM $ 0.0779
+1.16%
$ 77.9 million $ 548,283
Mar 28, 5 PM $ 0.077
-0.03%
$ 77 million $ 569,287
Mar 28, 4 PM $ 0.077
-0.85%
$ 77.04 million $ 569,364
Mar 28, 3 PM $ 0.0777
+0.76%
$ 77.71 million $ 553,999
Mar 28, 2 PM $ 0.077
-1.80%
$ 77 million $ 559,241
Mar 28, 1 PM $ 0.0784
-0.03%
$ 78.41 million $ 561,385
Mar 28, 12 PM $ 0.0784
-1.74%
$ 78.44 million $ 573,496
Mar 28, 11 AM $ 0.0798
+0.00%
$ 79.82 million $ 573,970
Mar 28, 10 AM $ 0.0798
+0.06%
$ 79.82 million $ 576,201
Mar 28, 9 AM $ 0.0798
+0.12%
$ 79.78 million $ 584,050
Mar 28, 8 AM $ 0.0797
+0.07%
$ 79.68 million $ 572,164
Mar 28, 7 AM $ 0.0796
-0.23%
$ 79.63 million $ 555,677
Mar 28, 6 AM $ 0.0798
+0.65%
$ 79.82 million $ 542,039
Mar 28, 5 AM $ 0.0793
-0.39%
$ 79.3 million $ 539,858
Mar 28, 4 AM $ 0.0796
+0.44%
$ 79.61 million $ 550,276
Mar 28, 3 AM $ 0.0793
-0.14%
$ 79.26 million $ 527,741
Mar 28, 2 AM $ 0.0794
-0.13%
$ 79.37 million $ 528,751
Mar 28, 1 AM $ 0.0795
+0.26%
$ 79.47 million $ 524,894
Mar 28, 12 AM $ 0.0793
-0.46%
$ 79.26 million $ 520,149
Mar 27, 11 PM $ 0.0796
+0.07%
$ 79.63 million $ 519,416
Mar 27, 10 PM $ 0.0796
-0.74%
$ 79.57 million $ 519,381
Mar 27, 9 PM $ 0.0802
+0.78%
$ 80.17 million $ 519,991
Mar 27, 8 PM $ 0.0795
-0.33%
$ 79.54 million $ 515,336
Mar 27, 7 PM $ 0.0798
-0.39%
$ 79.8 million $ 521,970