Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0537
-0.04%
$53.74 million $124,005
Sep 6, 1 PM $0.0538
+0.25%
$53.75 million $124,074
Sep 6, 12 PM $0.0536
+0.13%
$53.64 million $122,617
Sep 6, 11 AM $0.0536
-0.10%
$53.6 million $122,118
Sep 6, 10 AM $0.0536
+0.01%
$53.63 million $122,015
Sep 6, 9 AM $0.0536
-0.03%
$53.63 million $121,853
Sep 6, 8 AM $0.0536
+0.04%
$53.64 million $122,012
Sep 6, 7 AM $0.0536
-0.04%
$53.62 million $122,622
Sep 6, 6 AM $0.0536
+0.04%
$53.61 million $122,753
Sep 6, 5 AM $0.0536
+0.08%
$53.63 million $123,686
Sep 6, 4 AM $0.0536
+0.06%
$53.61 million $124,355
Sep 6, 3 AM $0.0536
-0.04%
$53.58 million $124,724
Sep 6, 2 AM $0.0536
-0.04%
$53.61 million $124,853
Sep 6, 1 AM $0.0536
-0.16%
$53.63 million $124,376
Sep 6, 12 AM $0.0537
+0.02%
$53.67 million $124,913
Sep 5, 11 PM $0.0537
+0.19%
$53.67 million $125,315
Sep 5, 10 PM $0.0536
-0.08%
$53.56 million $124,872
Sep 5, 9 PM $0.0536
-0.17%
$53.57 million $125,283
Sep 5, 8 PM $0.0537
-0.33%
$53.72 million $125,767
Sep 5, 7 PM $0.0539
+0.01%
$53.89 million $125,854
Sep 5, 6 PM $0.0539
+0.70%
$53.93 million $126,142
Sep 5, 5 PM $0.0536
-0.12%
$53.55 million $125,405
Sep 5, 4 PM $0.0536
+0.03%
$53.63 million $115,676
Sep 5, 3 PM $0.0536
-0.05%
$53.63 million $115,938
Sep 5, 2 PM $0.0536
-0.49%
$53.63 million $114,139
Sep 5, 1 PM $0.0539
+0.07%
$53.88 million $113,505
Sep 5, 12 PM $0.0538
+0.23%
$53.84 million $112,365
Sep 5, 11 AM $0.0538
-0.03%
$53.75 million $112,604
Sep 5, 10 AM $0.0538
-0.05%
$53.75 million $123,478
Sep 5, 9 AM $0.0538
-0.23%
$53.85 million $122,987
Sep 5, 8 AM $0.054
+0.01%
$53.97 million $123,507
Sep 5, 7 AM $0.054
+0.02%
$53.97 million $123,600
Sep 5, 6 AM $0.054
-0.08%
$53.96 million $123,115
Sep 5, 5 AM $0.054
-0.03%
$53.97 million $121,800
Sep 5, 4 AM $0.054
+0.14%
$53.96 million $121,490
Sep 5, 3 AM $0.0539
+0.01%
$53.89 million $121,433
Sep 5, 2 AM $0.0539
-0.03%
$53.87 million $120,828
Sep 5, 1 AM $0.0539
+0.56%
$53.87 million $121,066
Sep 5, 12 AM $0.0535
-0.85%
$53.55 million $120,711
Sep 4, 11 PM $0.054
-0.02%
$54.01 million $121,375
Sep 4, 10 PM $0.054
-0.02%
$54.03 million $121,946
Sep 4, 9 PM $0.054
-0.04%
$53.97 million $121,927
Sep 4, 8 PM $0.054
-0.04%
$53.97 million $121,815
Sep 4, 7 PM $0.0539
-0.05%
$53.94 million $121,540
Sep 4, 6 PM $0.0539
-0.08%
$53.95 million $120,698
Sep 4, 5 PM $0.054
+0.02%
$53.98 million $120,254
Sep 4, 4 PM $0.054
-0.05%
$53.98 million $119,593
Sep 4, 3 PM $0.054
-0.02%
$53.98 million $116,140
Sep 4, 2 PM $0.0539
+0.08%
$53.93 million $114,533
Sep 4, 1 PM $0.0539
-0.11%
$53.88 million $110,808