MWX Token Historical Data

MWXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0605
+0.42%
$ 60.47 million $ 175,684
Jul 23, 4 AM $ 0.0602
+0.07%
$ 60.23 million $ 174,677
Jul 23, 3 AM $ 0.0602
+0.64%
$ 60.18 million $ 174,800
Jul 23, 2 AM $ 0.0598
-0.06%
$ 59.79 million $ 173,667
Jul 23, 1 AM $ 0.0598
+0.02%
$ 59.83 million $ 173,521
Jul 23, 12 AM $ 0.0598
-0.09%
$ 59.78 million $ 173,872
Jul 22, 11 PM $ 0.0598
+0.29%
$ 59.82 million $ 173,866
Jul 22, 10 PM $ 0.0597
-0.39%
$ 59.66 million $ 172,906
Jul 22, 9 PM $ 0.0599
-0.03%
$ 59.89 million $ 172,471
Jul 22, 8 PM $ 0.0599
+0.10%
$ 59.89 million $ 172,994
Jul 22, 7 PM $ 0.0598
+0.02%
$ 59.84 million $ 172,603
Jul 22, 6 PM $ 0.0598
+0.02%
$ 59.82 million $ 172,472
Jul 22, 5 PM $ 0.0598
-0.01%
$ 59.83 million $ 172,884
Jul 22, 4 PM $ 0.0598
-0.38%
$ 59.84 million $ 173,038
Jul 22, 3 PM $ 0.0601
+0.03%
$ 60.07 million $ 175,735
Jul 22, 2 PM $ 0.0601
-0.08%
$ 60.11 million $ 178,940
Jul 22, 1 PM $ 0.0602
+7.04%
$ 60.16 million $ 182,107
Jul 22, 12 PM $ 0.0562
+2.54%
$ 56.23 million $ 176,184
Jul 22, 11 AM $ 0.0549
+0.05%
$ 54.85 million $ 173,435
Jul 22, 10 AM $ 0.0548
-0.02%
$ 54.83 million $ 173,958
Jul 22, 9 AM $ 0.0548
-0.14%
$ 54.84 million $ 173,244
Jul 22, 8 AM $ 0.0549
-0.84%
$ 54.91 million $ 173,027
Jul 22, 7 AM $ 0.0553
+0.66%
$ 55.34 million $ 170,582
Jul 22, 6 AM $ 0.055
-12.36%
$ 54.96 million $ 169,460
Jul 22, 5 AM $ 0.0627
+0.28%
$ 62.73 million $ 138,271
Jul 22, 4 AM $ 0.0626
+0.02%
$ 62.58 million $ 141,276
Jul 22, 3 AM $ 0.0626
+0.04%
$ 62.58 million $ 143,651
Jul 22, 2 AM $ 0.0625
+0.55%
$ 62.55 million $ 145,915
Jul 22, 1 AM $ 0.0622
+0.27%
$ 62.2 million $ 147,737
Jul 22, 12 AM $ 0.062
-0.81%
$ 62.04 million $ 149,964
Jul 21, 11 PM $ 0.0626
-0.07%
$ 62.56 million $ 152,633
Jul 21, 10 PM $ 0.0626
+0.61%
$ 62.6 million $ 155,411
Jul 21, 9 PM $ 0.0622
-0.23%
$ 62.24 million $ 157,666
Jul 21, 8 PM $ 0.0624
-0.31%
$ 62.39 million $ 159,061
Jul 21, 7 PM $ 0.0626
+0.29%
$ 62.59 million $ 161,633
Jul 21, 6 PM $ 0.0624
+0.16%
$ 62.4 million $ 164,523
Jul 21, 5 PM $ 0.0623
-0.28%
$ 62.28 million $ 166,563
Jul 21, 4 PM $ 0.0625
-0.05%
$ 62.45 million $ 168,555
Jul 21, 3 PM $ 0.0625
-0.01%
$ 62.47 million $ 169,953
Jul 21, 2 PM $ 0.0625
+0.38%
$ 62.5 million $ 170,745
Jul 21, 1 PM $ 0.0623
-0.18%
$ 62.28 million $ 171,568
Jul 21, 12 PM $ 0.0624
+0.13%
$ 62.41 million $ 170,959
Jul 21, 11 AM $ 0.0623
+0.00%
$ 62.32 million $ 173,678
Jul 21, 10 AM $ 0.0623
-0.04%
$ 62.32 million $ 176,794
Jul 21, 9 AM $ 0.0623
-0.09%
$ 62.35 million $ 179,344
Jul 21, 8 AM $ 0.0624
-0.03%
$ 62.38 million $ 182,294
Jul 21, 7 AM $ 0.0624
-0.18%
$ 62.39 million $ 185,854
Jul 21, 6 AM $ 0.0625
+0.02%
$ 62.5 million $ 186,529
Jul 21, 5 AM $ 0.0625
+0.09%
$ 62.48 million $ 185,939
Jul 21, 4 AM $ 0.0624
+0.06%
$ 62.42 million $ 185,959