MWX Token Historical Data

MWXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0624
+0.06%
$ 62.42 million $ 185,959
Jul 21, 3 AM $ 0.0624
-0.09%
$ 62.39 million $ 186,315
Jul 21, 2 AM $ 0.0625
+0.41%
$ 62.52 million $ 186,442
Jul 21, 1 AM $ 0.0623
-0.12%
$ 62.26 million $ 186,296
Jul 21, 12 AM $ 0.0623
-0.26%
$ 62.35 million $ 186,584
Jul 20, 11 PM $ 0.0625
+0.37%
$ 62.5 million $ 185,698
Jul 20, 10 PM $ 0.0623
-0.11%
$ 62.29 million $ 185,619
Jul 20, 9 PM $ 0.0623
+0.36%
$ 62.35 million $ 185,778
Jul 20, 8 PM $ 0.0621
-0.45%
$ 62.13 million $ 186,524
Jul 20, 7 PM $ 0.0624
+0.35%
$ 62.41 million $ 186,637
Jul 20, 6 PM $ 0.0623
-0.02%
$ 62.28 million $ 185,783
Jul 20, 5 PM $ 0.0623
-0.13%
$ 62.27 million $ 186,224
Jul 20, 4 PM $ 0.0623
+0.53%
$ 62.35 million $ 187,295
Jul 20, 3 PM $ 0.062
+0.03%
$ 62.01 million $ 189,309
Jul 20, 2 PM $ 0.062
+0.27%
$ 61.99 million $ 184,682
Jul 20, 1 PM $ 0.0618
+0.00%
$ 61.82 million $ 186,767
Jul 20, 12 PM $ 0.0619
+0.05%
$ 61.87 million $ 192,407
Jul 20, 11 AM $ 0.0619
+0.12%
$ 61.85 million $ 193,010
Jul 20, 10 AM $ 0.0618
-0.02%
$ 61.78 million $ 192,199
Jul 20, 9 AM $ 0.0618
-0.04%
$ 61.79 million $ 192,231
Jul 20, 8 AM $ 0.0618
-0.07%
$ 61.83 million $ 192,007
Jul 20, 7 AM $ 0.0619
+0.14%
$ 61.9 million $ 191,743
Jul 20, 6 AM $ 0.0618
-0.21%
$ 61.81 million $ 191,610
Jul 20, 5 AM $ 0.0619
+0.12%
$ 61.93 million $ 192,802
Jul 20, 4 AM $ 0.0619
+0.08%
$ 61.87 million $ 192,699
Jul 20, 3 AM $ 0.0618
+0.23%
$ 61.82 million $ 192,757
Jul 20, 2 AM $ 0.0617
-0.52%
$ 61.72 million $ 193,219
Jul 20, 1 AM $ 0.062
+0.28%
$ 62.03 million $ 194,041
Jul 20, 12 AM $ 0.0619
+0.21%
$ 61.85 million $ 193,375
Jul 19, 11 PM $ 0.0617
-0.33%
$ 61.73 million $ 193,977
Jul 19, 10 PM $ 0.0619
-0.35%
$ 61.92 million $ 194,294
Jul 19, 9 PM $ 0.0621
-0.11%
$ 62.14 million $ 194,686
Jul 19, 8 PM $ 0.0622
+0.38%
$ 62.2 million $ 194,910
Jul 19, 7 PM $ 0.062
-0.03%
$ 61.97 million $ 195,064
Jul 19, 6 PM $ 0.062
+0.29%
$ 62.01 million $ 195,522
Jul 19, 5 PM $ 0.0618
-1.02%
$ 61.82 million $ 195,240
Jul 19, 4 PM $ 0.0625
-2.64%
$ 62.46 million $ 195,098
Jul 19, 3 PM $ 0.0642
-0.52%
$ 64.15 million $ 194,775
Jul 19, 2 PM $ 0.0645
-0.72%
$ 64.49 million $ 200,335
Jul 19, 1 PM $ 0.0648
+3.31%
$ 64.84 million $ 199,765
Jul 19, 12 PM $ 0.0628
+1.18%
$ 62.78 million $ 193,680
Jul 19, 11 AM $ 0.062
+0.23%
$ 62.05 million $ 194,020
Jul 19, 10 AM $ 0.0619
+0.01%
$ 61.89 million $ 195,364
Jul 19, 9 AM $ 0.0619
-0.05%
$ 61.88 million $ 196,712
Jul 19, 8 AM $ 0.0619
-0.01%
$ 61.9 million $ 197,032
Jul 19, 7 AM $ 0.0619
-0.02%
$ 61.9 million $ 196,507
Jul 19, 6 AM $ 0.0619
-0.12%
$ 61.92 million $ 196,833
Jul 19, 5 AM $ 0.062
+0.02%
$ 61.99 million $ 196,513
Jul 19, 4 AM $ 0.062
+0.14%
$ 61.99 million $ 196,144
Jul 19, 3 AM $ 0.0619
-0.04%
$ 61.89 million $ 195,872