MWX Token Historical Data

MWXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0802
+0.78%
$ 80.17 million $ 519,991
Mar 27, 8 PM $ 0.0795
-0.33%
$ 79.54 million $ 515,336
Mar 27, 7 PM $ 0.0798
-0.39%
$ 79.8 million $ 521,970
Mar 27, 6 PM $ 0.0801
+0.99%
$ 80.11 million $ 524,685
Mar 27, 5 PM $ 0.0793
+0.10%
$ 79.32 million $ 532,901
Mar 27, 4 PM $ 0.0792
-0.31%
$ 79.24 million $ 532,872
Mar 27, 3 PM $ 0.0795
-0.28%
$ 79.49 million $ 546,310
Mar 27, 2 PM $ 0.0797
-0.05%
$ 79.71 million $ 536,071
Mar 27, 1 PM $ 0.0797
+0.12%
$ 79.72 million $ 526,118
Mar 27, 12 PM $ 0.0796
+0.06%
$ 79.61 million $ 515,351
Mar 27, 11 AM $ 0.0796
-0.33%
$ 79.57 million $ 513,234
Mar 27, 10 AM $ 0.0798
-0.07%
$ 79.83 million $ 512,057
Mar 27, 9 AM $ 0.0799
+0.32%
$ 79.89 million $ 509,185
Mar 27, 8 AM $ 0.0796
-0.29%
$ 79.62 million $ 510,974
Mar 27, 7 AM $ 0.0799
+0.45%
$ 79.92 million $ 516,451
Mar 27, 6 AM $ 0.0795
+0.60%
$ 79.55 million $ 523,735
Mar 27, 5 AM $ 0.0791
-0.33%
$ 79.07 million $ 524,437
Mar 27, 4 AM $ 0.0793
-0.03%
$ 79.31 million $ 523,414
Mar 27, 3 AM $ 0.0793
-0.01%
$ 79.34 million $ 525,887
Mar 27, 2 AM $ 0.0793
+0.27%
$ 79.35 million $ 529,581
Mar 27, 1 AM $ 0.0791
-0.08%
$ 79.13 million $ 535,861
Mar 27, 12 AM $ 0.0792
-0.17%
$ 79.19 million $ 533,897
Mar 26, 11 PM $ 0.0793
+0.00%
$ 79.31 million $ 533,274
Mar 26, 10 PM $ 0.0793
-0.07%
$ 79.31 million $ 541,133
Mar 26, 9 PM $ 0.0794
+0.43%
$ 79.37 million $ 536,497
Mar 26, 8 PM $ 0.079
+0.04%
$ 79.03 million $ 528,109
Mar 26, 7 PM $ 0.0791
+0.15%
$ 79.06 million $ 532,760
Mar 26, 6 PM $ 0.0789
+0.07%
$ 78.93 million $ 529,630
Mar 26, 5 PM $ 0.0789
-0.02%
$ 78.87 million $ 510,754
Mar 26, 4 PM $ 0.0789
+0.24%
$ 78.89 million $ 514,196
Mar 26, 3 PM $ 0.0787
+0.09%
$ 78.7 million $ 510,241
Mar 26, 2 PM $ 0.0786
+0.17%
$ 78.63 million $ 513,837
Mar 26, 1 PM $ 0.0785
-0.06%
$ 78.49 million $ 509,898
Mar 26, 12 PM $ 0.0785
-0.07%
$ 78.54 million $ 509,683
Mar 26, 11 AM $ 0.0786
+0.02%
$ 78.6 million $ 503,485
Mar 26, 10 AM $ 0.0786
-0.05%
$ 78.59 million $ 509,386
Mar 26, 9 AM $ 0.0786
-0.23%
$ 78.64 million $ 488,003
Mar 26, 8 AM $ 0.0788
+0.46%
$ 78.82 million $ 480,611
Mar 26, 7 AM $ 0.0785
-0.36%
$ 78.46 million $ 473,024
Mar 26, 6 AM $ 0.0787
+0.31%
$ 78.74 million $ 472,104
Mar 26, 5 AM $ 0.0785
-0.03%
$ 78.51 million $ 460,127
Mar 26, 4 AM $ 0.0785
+0.23%
$ 78.53 million $ 439,894
Mar 26, 3 AM $ 0.0783
-0.23%
$ 78.35 million $ 425,123
Mar 26, 2 AM $ 0.0785
+0.45%
$ 78.53 million $ 410,235
Mar 26, 1 AM $ 0.0782
-0.64%
$ 78.17 million $ 394,478
Mar 26, 12 AM $ 0.0787
+0.67%
$ 78.65 million $ 383,592
Mar 25, 11 PM $ 0.0781
-0.33%
$ 78.13 million $ 369,292
Mar 25, 10 PM $ 0.0784
-0.18%
$ 78.39 million $ 368,926
Mar 25, 9 PM $ 0.0785
-0.05%
$ 78.55 million $ 358,180
Mar 25, 8 PM $ 0.0786
-0.02%
$ 78.61 million $ 347,847