Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0539
-0.11%
$53.88 million $110,808
Sep 4, 12 PM $0.0539
-0.04%
$53.93 million $109,742
Sep 4, 11 AM $0.0539
-0.18%
$53.95 million $110,195
Sep 4, 10 AM $0.054
-0.08%
$54.02 million $99,464
Sep 4, 9 AM $0.0541
+0.14%
$54.06 million $99,918
Sep 4, 8 AM $0.054
-0.05%
$54.01 million $99,952
Sep 4, 7 AM $0.054
-0.14%
$54 million $100,049
Sep 4, 6 AM $0.0541
+0.17%
$54.09 million $100,492
Sep 4, 5 AM $0.054
+0.14%
$54.03 million $101,039
Sep 4, 4 AM $0.054
-0.06%
$53.98 million $100,555
Sep 4, 3 AM $0.054
-0.01%
$53.98 million $99,817
Sep 4, 2 AM $0.054
-0.06%
$53.98 million $100,282
Sep 4, 1 AM $0.054
-0.07%
$54.02 million $100,373
Sep 4, 12 AM $0.0541
-0.24%
$54.05 million $100,423
Sep 3, 11 PM $0.0542
+0.02%
$54.21 million $100,393
Sep 3, 10 PM $0.0542
+0.03%
$54.22 million $100,780
Sep 3, 9 PM $0.0542
-0.18%
$54.2 million $100,515
Sep 3, 8 PM $0.0543
+0.09%
$54.28 million $100,036
Sep 3, 7 PM $0.0542
+0.13%
$54.24 million $100,358
Sep 3, 6 PM $0.0542
-0.02%
$54.16 million $100,580
Sep 3, 5 PM $0.0542
+0.68%
$54.16 million $100,726
Sep 3, 4 PM $0.0538
+0.31%
$53.8 million $100,535
Sep 3, 3 PM $0.0536
+0.30%
$53.61 million $102,618
Sep 3, 2 PM $0.0535
-0.96%
$53.5 million $105,171
Sep 3, 1 PM $0.054
+0.03%
$54.03 million $107,125
Sep 3, 12 PM $0.054
+0.01%
$54.02 million $108,049
Sep 3, 11 AM $0.054
+0.06%
$54.04 million $107,577
Sep 3, 10 AM $0.054
-0.20%
$54.04 million $107,631
Sep 3, 9 AM $0.0542
+0.14%
$54.17 million $107,499
Sep 3, 8 AM $0.0541
-0.10%
$54.09 million $107,250
Sep 3, 7 AM $0.0541
-0.08%
$54.12 million $106,762
Sep 3, 6 AM $0.0542
+0.15%
$54.17 million $106,280
Sep 3, 5 AM $0.0541
-0.09%
$54.1 million $106,274
Sep 3, 4 AM $0.0541
+0.10%
$54.12 million $106,201
Sep 3, 3 AM $0.0541
-0.01%
$54.08 million $106,818
Sep 3, 2 AM $0.0541
-0.03%
$54.08 million $106,557
Sep 3, 1 AM $0.0541
+0.02%
$54.11 million $106,172
Sep 3, 12 AM $0.0541
+0.04%
$54.13 million $106,771
Sep 2, 11 PM $0.0541
-0.03%
$54.12 million $106,501
Sep 2, 10 PM $0.0541
-0.11%
$54.11 million $106,261
Sep 2, 9 PM $0.0542
+0.10%
$54.18 million $106,525
Sep 2, 8 PM $0.0541
+0.00%
$54.13 million $106,817
Sep 2, 7 PM $0.0541
-0.08%
$54.13 million $106,706
Sep 2, 6 PM $0.0542
+0.14%
$54.17 million $106,738
Sep 2, 5 PM $0.0541
+0.09%
$54.14 million $107,982
Sep 2, 4 PM $0.0541
+0.00%
$54.13 million $108,032
Sep 2, 3 PM $0.0541
-0.14%
$54.11 million $107,618
Sep 2, 2 PM $0.0542
-0.25%
$54.19 million $107,742
Sep 2, 1 PM $0.0543
+0.06%
$54.34 million $109,755
Sep 2, 12 PM $0.0543
+0.03%
$54.3 million $109,166